Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	-0.70 / -1.50%	46.00	46.00	46.00	46.00	46.00	25.33	100
7/24/2015	+0.80 / +1.74%	45.90	46.70	45.90	46.70	45.90	25.71	1,600
7/23/2015	+0.20 / +0.44%	45.70	45.90	44.00	45.90	45.28	25.27	1,048
7/22/2015	-0.20 / -0.44%	45.50	45.70	45.00	45.70	45.06	25.16	900
7/21/2015	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	25.27	0
7/20/2015	+2.40 / +5.52%	45.90	45.90	45.90	45.90	45.90	25.27	100
7/17/2015	-1.50 / -3.33%	44.50	46.90	43.50	43.50	44.24	23.95	3,100
7/16/2015	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	24.78	200
7/15/2015	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	24.23	300
7/14/2015	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	24.78	400
7/13/2015	+1.00 / +2.22%	44.00	46.00	43.10	46.00	43.32	25.33	4,300
7/10/2015	+1.00 / +2.27%	43.50	47.00	43.50	45.00	43.81	24.78	2,100
7/9/2015	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	24.23	900
7/8/2015	-0.50 / -1.10%	44.00	45.00	44.00	45.00	44.20	24.78	500
7/7/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	25.05	300
7/6/2015	-0.10 / -0.22%	45.50	45.50	45.50	45.50	45.50	25.05	600
7/3/2015	-0.40 / -0.87%	45.60	45.60	45.60	45.60	45.60	25.11	2,000
7/2/2015	-2.50 / -5.15%	46.50	46.50	46.00	46.00	46.26	25.33	6,400
7/1/2015	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	26.70	0
6/30/2015	+2.50 / +5.43%	48.50	48.50	48.50	48.50	48.50	26.70	170
6/29/2015	-0.90 / -1.92%	46.00	46.00	46.00	46.00	46.00	25.33	300
6/26/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	25.82	10
6/25/2015	-1.00 / -2.09%	47.90	47.90	45.60	46.90	46.86	25.82	4,600
6/24/2015	+1.80 / +3.90%	45.50	47.90	45.50	47.90	45.91	26.37	2,353
6/23/2015	+0.10 / +0.22%	46.10	46.10	46.10	46.10	46.10	25.38	2,000
6/22/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.33	700
6/19/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	25.33	4,900
6/18/2015	+0.10 / +0.22%	45.50	46.00	45.50	46.00	45.98	25.33	10,500
6/17/2015	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	25.27	100
6/16/2015	-0.50 / -1.08%	46.10	46.10	46.00	46.00	46.02	25.33	6,400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,300	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	6,100	37.20	-0.53%
DBD	852,600	59.00	-3.28%
DBM	0	30.00	0.00%
DBT	8,600	12.00	-0.83%
DCL	337,100	26.00	-1.33%