Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	36.76	0
7/22/2019	+0.10 / +0.16%	65.60	65.60	61.80	62.80	63.40	36.76	300
7/19/2019	0.00 / 0.00%	61.80	62.70	61.80	62.70	62.25	36.70	200
7/18/2019	0.00 / 0.00%	61.80	62.70	61.80	62.70	62.25	36.70	200
7/17/2019	0.00 / 0.00%	62.70	62.70	62.70	62.70	62.70	36.70	0
7/16/2019	0.00 / 0.00%	61.80	62.70	61.80	62.70	62.10	36.70	300
7/15/2019	-0.10 / -0.16%	61.80	62.70	61.70	62.70	61.82	36.70	1,400
7/12/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	36.76	0
7/11/2019	0.00 / 0.00%	65.80	65.80	61.30	62.80	62.80	36.76	400
7/10/2019	0.00 / 0.00%	61.70	62.80	61.70	62.80	62.25	36.76	200
7/9/2019	0.00 / 0.00%	65.80	65.80	61.30	62.80	62.80	36.76	400
7/8/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	36.76	0
7/5/2019	+0.20 / +0.32%	61.20	62.80	61.20	62.80	62.22	36.76	2,100
7/4/2019	+0.60 / +0.97%	62.00	65.90	61.00	62.60	62.25	36.64	600
7/3/2019	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	36.29	1,200
7/2/2019	0.00 / 0.00%	62.00	62.50	61.20	62.50	61.99	36.58	4,400
7/1/2019	0.00 / 0.00%	65.80	65.80	61.20	62.50	62.96	36.58	8,500
6/28/2019	-0.20 / -0.32%	66.60	66.60	61.10	62.50	62.24	36.58	1,000
6/27/2019	-2.10 / -3.24%	60.50	64.90	60.50	62.70	61.59	36.70	1,500
6/26/2019	+3.80 / +6.23%	60.80	64.80	60.80	64.80	63.94	37.93	1,400
6/25/2019	-0.70 / -1.13%	61.00	61.00	61.00	61.00	61.00	35.70	100
6/24/2019	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	36.11	0
6/21/2019	+0.20 / +0.33%	60.50	61.70	60.50	61.70	60.86	36.11	8,300
6/20/2019	+0.10 / +0.16%	61.00	61.50	61.00	61.50	61.27	36.00	4,000
6/19/2019	+0.10 / +0.16%	61.50	61.70	60.50	61.40	61.27	35.94	6,300
6/18/2019	0.00 / 0.00%	62.10	62.10	60.50	61.30	61.31	35.88	2,400
6/17/2019	-0.20 / -0.33%	60.10	61.30	60.10	61.30	60.20	35.88	1,200
6/14/2019	-0.10 / -0.16%	61.40	61.50	61.40	61.50	61.48	36.00	400
6/13/2019	-0.10 / -0.16%	61.60	61.60	61.60	61.60	61.60	36.06	200
6/12/2019	-0.20 / -0.32%	59.30	61.70	59.30	61.70	60.74	36.11	500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,900	39.60	4.76%
BCP	150,000	10.00	-11.50%
BIO	800	12.00	-4.76%
CDP	12,700	11.00	1.85%
CNC	0	33.50	0.00%
DBD	22,400	50.40	0.80%
DBM	0	26.40	0.00%
DBT	6,700	11.40	0.00%
DCL	424,800	40.60	0.50%