Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	-0.10 / -0.16%	61.00	61.70	60.70	60.80	61.10	35.22	1,200
7/18/2016	+0.20 / +0.33%	60.70	61.00	59.50	60.90	60.85	35.28	3,290
7/15/2016	0.00 / 0.00%	60.90	61.00	58.10	60.70	60.56	35.16	8,750
7/14/2016	-1.20 / -1.94%	61.00	62.00	60.70	60.70	61.62	35.16	5,500
7/13/2016	0.00 / 0.00%	61.90	62.30	61.50	61.90	61.90	35.86	7,094
7/12/2016	-1.50 / -2.37%	63.20	63.40	61.90	61.90	62.40	35.86	28,600
7/11/2016	-2.00 / -3.06%	65.40	65.40	63.40	63.40	64.63	36.73	16,000
7/8/2016	+1.80 / +2.83%	63.50	67.30	63.50	65.40	64.46	37.89	24,710
7/7/2016	+0.70 / +1.11%	62.50	63.80	62.50	63.60	62.77	36.84	12,855
7/6/2016	+0.40 / +0.64%	64.40	64.40	62.50	62.90	62.59	36.44	6,865
7/5/2016	-1.40 / -2.19%	62.30	65.00	62.30	62.50	63.38	36.21	15,504
7/4/2016	-1.50 / -2.29%	65.00	65.00	63.00	63.90	63.72	37.02	8,357
7/1/2016	+2.00 / +3.15%	63.50	66.00	63.00	65.40	63.39	37.89	4,100
6/30/2016	-0.60 / -0.94%	63.00	64.00	63.00	63.40	63.25	36.73	5,642
6/29/2016	+0.10 / +0.16%	63.90	65.00	62.00	64.00	63.07	37.07	23,059
6/28/2016	-1.10 / -1.69%	62.50	63.90	61.80	63.90	62.01	37.02	25,784
6/27/2016	0.00 / 0.00%	65.00	65.00	60.50	65.00	62.39	37.65	30,955
6/24/2016	-1.80 / -2.69%	65.00	68.00	60.20	65.00	63.50	37.65	34,364
6/23/2016	+5.70 / +9.33%	67.20	67.20	64.00	66.80	66.42	38.70	48,781
6/22/2016	+5.50 / +9.89%	56.00	61.10	56.00	61.10	59.77	35.39	21,345
6/21/2016	+1.50 / +2.77%	54.20	57.70	54.00	55.60	55.11	32.21	24,844
6/20/2016	0.00 / 0.00%	53.70	54.50	52.00	54.10	53.73	31.34	19,600
6/17/2016	-0.70 / -1.28%	54.00	54.50	53.90	54.10	54.12	31.34	17,468
6/16/2016	+0.90 / +1.67%	55.00	55.00	54.00	54.80	54.02	31.74	13,200
6/15/2016	-0.10 / -0.19%	54.00	54.00	53.50	53.90	53.81	31.22	9,900
6/14/2016	-0.90 / -1.64%	54.10	54.10	53.20	54.00	53.83	31.28	47,300
6/13/2016	-0.90 / -1.61%	55.50	55.90	54.00	54.90	54.76	31.80	25,810
6/10/2016	-0.20 / -0.36%	55.00	55.80	54.50	55.80	55.03	32.32	5,157
6/9/2016	+1.10 / +2.00%	55.40	59.20	54.50	56.00	55.38	32.44	6,120
6/8/2016	-0.60 / -1.08%	55.00	55.50	54.00	54.90	54.51	31.80	5,576

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.40	0.00%
CNC	200	38.80	6.30%
DBD	146,400	61.50	-0.81%
DBM	0	30.00	0.00%
DBT	600	12.20	0.41%
DCL	104,700	26.30	0.19%