Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	-0.50 / -0.87%	56.80	57.00	56.80	57.00	56.85	32.23	800
7/17/2018	+0.10 / +0.17%	59.40	59.40	56.70	57.50	56.99	32.52	1,700
7/16/2018	-1.50 / -2.55%	58.00	58.00	56.50	57.40	57.09	32.46	2,200
7/13/2018	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	33.31	0
7/12/2018	-1.10 / -1.83%	58.90	58.90	58.90	58.90	58.90	33.31	200
7/11/2018	+0.60 / +1.01%	56.30	60.00	54.70	60.00	55.39	33.93	8,600
7/10/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	33.59	0
7/9/2018	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	33.59	0
7/6/2018	-1.10 / -1.82%	56.30	59.50	56.30	59.40	56.61	33.59	2,600
7/5/2018	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	34.21	0
7/4/2018	+0.50 / +0.83%	60.50	60.50	60.50	60.50	60.50	34.21	100
7/3/2018	-1.50 / -2.44%	56.10	62.00	56.10	60.00	58.66	33.93	500
7/2/2018	-2.40 / -3.76%	61.50	61.50	61.50	61.50	61.50	34.78	100
6/29/2018	+1.10 / +1.75%	62.40	63.90	62.40	63.90	62.84	36.13	800
6/28/2018	+4.30 / +7.35%	59.70	62.90	57.80	62.80	60.41	35.51	2,900
6/27/2018	+0.70 / +1.21%	58.50	58.50	58.50	58.50	58.50	33.08	100
6/26/2018	-0.70 / -1.20%	58.00	58.00	57.80	57.80	57.87	32.69	300
6/25/2018	+1.50 / +2.63%	58.00	59.90	56.20	58.50	57.05	33.08	191,600
6/22/2018	0.00 / 0.00%	56.20	57.80	56.20	57.00	56.84	32.23	500
6/21/2018	-0.30 / -0.52%	56.60	57.00	56.60	57.00	56.80	32.23	200
6/20/2018	-0.20 / -0.35%	57.00	57.50	56.00	57.30	57.18	32.40	9,300
6/19/2018	0.00 / 0.00%	56.10	57.50	56.10	57.50	56.18	32.52	1,800
6/18/2018	+0.40 / +0.70%	57.00	57.50	56.10	57.50	56.67	32.52	2,300
6/15/2018	+0.20 / +0.35%	56.90	57.10	56.00	57.10	56.33	32.29	10,400
6/14/2018	-3.60 / -5.95%	56.10	59.50	56.00	56.90	56.37	32.18	2,200
6/13/2018	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	34.21	0
6/12/2018	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	34.21	100
6/11/2018	0.00 / 0.00%	61.00	61.00	58.00	58.00	59.50	32.80	200
6/8/2018	-1.70 / -2.85%	58.00	58.00	58.00	58.00	58.00	32.80	200
6/7/2018	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	33.76	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%