Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2020	+3.90 / +7.56%	51.60	56.40	51.60	55.50	54.25	37.42	1,000
7/14/2020	-5.40 / -9.47%	51.60	51.60	51.60	51.60	51.60	34.79	100
7/13/2020	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	38.43	100
7/10/2020	+3.20 / +6.00%	53.50	58.60	53.50	56.50	54.87	38.09	6,000
7/9/2020	0.00 / 0.00%	52.60	53.40	52.50	53.30	52.57	35.94	5,100
7/8/2020	-0.20 / -0.37%	52.60	53.30	52.50	53.30	52.58	35.94	3,400
7/7/2020	+0.90 / +1.71%	52.50	53.50	52.50	53.50	52.57	36.07	2,700
7/6/2020	+0.10 / +0.19%	52.50	53.90	52.50	52.60	52.59	35.47	4,100
7/3/2020	0.00 / 0.00%	53.80	53.80	52.50	52.50	52.59	35.40	4,800
7/2/2020	+0.50 / +0.96%	52.90	54.50	52.00	52.50	52.52	35.40	5,100
7/1/2020	-0.30 / -0.57%	53.50	53.50	51.00	52.00	51.84	35.06	1,500
6/30/2020	-0.20 / -0.38%	54.00	54.00	50.50	52.30	51.18	35.26	2,700
6/29/2020	-1.50 / -2.78%	51.10	53.90	50.10	52.50	51.25	35.40	2,700
6/26/2020	+2.40 / +4.65%	53.80	54.50	50.00	54.00	53.08	36.41	400
6/25/2020	+1.10 / +2.18%	52.60	52.60	50.10	51.60	51.08	34.79	500
6/24/2020	-2.00 / -3.81%	49.50	54.50	49.50	50.50	51.00	34.05	6,570
6/23/2020	+2.80 / +5.63%	50.80	54.00	50.00	52.50	51.87	35.40	3,300
6/22/2020	-4.00 / -7.45%	49.70	49.70	49.70	49.70	49.70	33.51	200
6/19/2020	+4.00 / +8.05%	52.80	53.70	52.80	53.70	53.25	36.21	200
6/18/2020	+0.10 / +0.20%	50.40	51.60	48.00	49.70	50.12	33.51	600
6/17/2020	-0.20 / -0.40%	48.30	49.60	45.60	49.60	47.58	33.44	1,500
6/16/2020	-0.60 / -1.19%	49.80	49.80	49.80	49.80	49.80	33.58	300
6/15/2020	-0.10 / -0.20%	48.50	50.40	48.50	50.40	49.45	33.98	200
6/12/2020	-0.80 / -1.56%	49.00	50.80	48.20	50.50	49.15	34.05	1,100
6/11/2020	-1.50 / -2.84%	50.50	52.60	48.10	51.30	49.74	34.59	1,200
6/10/2020	-2.00 / -3.65%	53.50	53.50	50.70	52.80	52.10	35.60	700
6/9/2020	+0.80 / +1.48%	54.00	54.80	54.00	54.80	54.50	36.95	400
6/8/2020	+4.00 / +8.00%	49.00	55.00	49.00	54.00	51.18	36.41	1,100
6/5/2020	-0.10 / -0.20%	49.10	50.00	49.10	50.00	49.55	33.71	200
6/4/2020	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	33.78	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%