Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	-0.10 / -0.16%	61.80	62.70	61.70	62.70	61.82	40.50	1,400
7/12/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	40.57	0
7/11/2019	0.00 / 0.00%	65.80	65.80	61.30	62.80	62.80	40.57	400
7/10/2019	0.00 / 0.00%	61.70	62.80	61.70	62.80	62.25	40.57	200
7/9/2019	0.00 / 0.00%	65.80	65.80	61.30	62.80	62.80	40.57	400
7/8/2019	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	40.57	0
7/5/2019	+0.20 / +0.32%	61.20	62.80	61.20	62.80	62.22	40.57	2,100
7/4/2019	+0.60 / +0.97%	62.00	65.90	61.00	62.60	62.25	40.44	600
7/3/2019	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	40.05	1,200
7/2/2019	0.00 / 0.00%	62.00	62.50	61.20	62.50	61.99	40.37	4,400
7/1/2019	0.00 / 0.00%	65.80	65.80	61.20	62.50	62.96	40.37	8,500
6/28/2019	-0.20 / -0.32%	66.60	66.60	61.10	62.50	62.24	40.37	1,000
6/27/2019	-2.10 / -3.24%	60.50	64.90	60.50	62.70	61.59	40.50	1,500
6/26/2019	+3.80 / +6.23%	60.80	64.80	60.80	64.80	63.94	41.86	1,400
6/25/2019	-0.70 / -1.13%	61.00	61.00	61.00	61.00	61.00	39.40	100
6/24/2019	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	39.86	0
6/21/2019	+0.20 / +0.33%	60.50	61.70	60.50	61.70	60.86	39.86	8,300
6/20/2019	+0.10 / +0.16%	61.00	61.50	61.00	61.50	61.27	39.73	4,000
6/19/2019	+0.10 / +0.16%	61.50	61.70	60.50	61.40	61.27	39.66	6,300
6/18/2019	0.00 / 0.00%	62.10	62.10	60.50	61.30	61.31	39.60	2,400
6/17/2019	-0.20 / -0.33%	60.10	61.30	60.10	61.30	60.20	39.60	1,200
6/14/2019	-0.10 / -0.16%	61.40	61.50	61.40	61.50	61.48	39.73	400
6/13/2019	-0.10 / -0.16%	61.60	61.60	61.60	61.60	61.60	39.79	200
6/12/2019	-0.20 / -0.32%	59.30	61.70	59.30	61.70	60.74	39.86	500
6/11/2019	+1.40 / +2.31%	59.10	61.90	59.10	61.90	60.97	39.99	1,800
6/10/2019	-1.60 / -2.58%	59.20	60.50	59.20	60.50	60.36	39.08	900
6/7/2019	+0.40 / +0.65%	59.00	62.20	59.00	62.10	61.59	40.12	800
6/6/2019	0.00 / 0.00%	58.60	61.70	58.60	61.70	60.15	39.86	200
6/5/2019	-0.20 / -0.32%	59.10	61.80	59.10	61.70	60.33	39.86	800
6/4/2019	+0.10 / +0.16%	59.00	61.90	59.00	61.90	60.53	39.99	800

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%