Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+3.00 / +4.92%	63.00	64.00	60.00	64.00	62.83	46.51	2,400
7/11/2022	+0.70 / +1.16%	61.00	61.00	61.00	61.00	61.00	44.33	6,400
7/8/2022	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	43.82	0
7/7/2022	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	43.82	0
7/6/2022	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	43.82	256,300
7/5/2022	-2.70 / -4.29%	63.00	63.00	60.30	60.30	62.75	43.82	2,200
7/4/2022	-0.10 / -0.16%	63.00	63.00	63.00	63.00	63.00	45.78	800
7/1/2022	-5.90 / -8.55%	63.10	63.10	63.10	63.10	63.10	45.85	100
6/30/2022	+6.00 / +9.52%	69.00	69.00	69.00	69.00	69.00	50.14	400
6/29/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	2,000
6/28/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0
6/27/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0
6/24/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0
6/23/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0
6/22/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0
6/21/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	45.78	0
6/20/2022	-2.50 / -3.82%	65.00	65.00	63.00	63.00	64.91	45.78	2,300
6/17/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	47.60	552,600
6/16/2022	-0.10 / -0.15%	65.50	65.50	65.50	65.50	65.50	47.60	100
6/15/2022	0.00 / 0.00%	65.50	65.60	65.50	65.60	65.52	47.67	2,800
6/14/2022	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	47.67	0
6/13/2022	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	47.67	1,100
6/10/2022	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	47.67	0
6/9/2022	+0.10 / +0.15%	66.50	66.50	65.50	65.60	66.24	47.67	1,300
6/8/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	47.60	0
6/7/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	47.60	0
6/6/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	47.60	500
6/3/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	47.60	0
6/2/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	47.60	0
6/1/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	47.60	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%