Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	0.00 / 0.00%	16.10	17.40	16.00	17.40	16.68	5.04	1,900
7/11/2011	0.00 / 0.00%	16.30	17.40	16.30	17.40	16.58	5.04	400
7/8/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	5.04	100
7/7/2011	+0.80 / +4.82%	15.70	17.40	15.70	17.40	16.55	5.04	600
7/6/2011	+0.10 / +0.61%	16.60	16.60	16.60	16.60	16.60	4.81	0
7/5/2011	-0.50 / -2.94%	16.60	16.60	16.50	16.50	16.56	4.78	1,000
7/4/2011	-0.40 / -2.30%	16.30	17.80	16.30	17.00	17.03	4.92	400
7/1/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	5.04	0
6/30/2011	-0.40 / -2.25%	17.40	17.40	17.40	17.40	17.40	5.04	100
6/29/2011	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	5.15	0
6/28/2011	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	5.15	100
6/27/2011	-1.20 / -6.35%	18.00	18.00	17.60	17.70	17.72	4.83	500
6/24/2011	+0.10 / +0.53%	18.00	18.90	18.00	18.90	18.45	5.16	200
6/23/2011	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	5.13	3,000
6/22/2011	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	5.19	1,100
6/21/2011	+0.30 / +1.67%	17.70	18.40	17.70	18.30	18.18	5.00	400
6/20/2011	-0.40 / -2.17%	18.60	18.60	18.00	18.00	18.15	4.92	400
6/17/2011	+0.20 / +1.10%	19.40	19.40	18.40	18.40	18.73	5.03	300
6/16/2011	-0.50 / -2.67%	18.80	18.80	18.20	18.20	18.31	4.97	900
6/15/2011	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.87	5.11	600
6/14/2011	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	5.19	1,000
6/13/2011	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.23	5.05	1,900
6/10/2011	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	4.92	500
6/9/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.11	0
6/8/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.11	700
6/7/2011	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	5.11	300
6/6/2011	-1.30 / -6.60%	20.90	20.90	18.40	18.40	18.71	5.03	800
6/3/2011	+1.20 / +6.49%	19.70	19.70	19.70	19.70	19.70	5.38	4,500
6/2/2011	+0.60 / +3.35%	18.30	18.50	18.30	18.50	18.48	5.05	3,300
6/1/2011	+1.00 / +5.92%	17.90	17.90	17.10	17.90	17.31	4.89	1,900

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%