Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	-0.30 / -0.82%	36.00	36.30	36.00	36.10	36.04	18.33	10,900
7/9/2013	-0.40 / -1.09%	36.00	36.40	35.50	36.40	35.72	18.49	2,176
7/8/2013	-0.20 / -0.54%	36.20	36.80	36.00	36.80	36.04	18.69	6,100
7/5/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.79	0
7/4/2013	-0.50 / -1.33%	36.60	37.00	36.50	37.00	36.61	18.79	800
7/3/2013	+0.50 / +1.35%	36.70	37.50	36.50	37.50	36.65	19.04	4,432
7/2/2013	0.00 / 0.00%	36.60	37.00	36.60	37.00	36.83	18.79	3,000
7/1/2013	-1.30 / -3.39%	36.50	37.00	36.50	37.00	36.74	18.79	8,500
6/28/2013	+0.40 / +1.06%	38.00	39.50	37.00	38.30	38.03	19.45	4,600
6/27/2013	-0.10 / -0.26%	36.90	37.90	36.50	37.90	36.83	19.25	700
6/26/2013	+1.00 / +2.70%	36.90	38.00	36.90	38.00	37.27	19.30	300
6/25/2013	+0.20 / +0.54%	36.50	37.00	36.50	37.00	36.64	18.79	22,300
6/24/2013	-0.20 / -0.54%	38.00	38.00	36.50	36.80	36.60	18.69	6,000
6/21/2013	0.00 / 0.00%	36.70	37.00	36.70	37.00	36.98	18.79	7,600
6/20/2013	+0.20 / +0.54%	36.10	37.00	36.10	37.00	36.78	18.79	15,800
6/19/2013	-0.20 / -0.54%	37.00	37.00	36.50	36.80	36.74	18.69	1,800
6/18/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.70	18.79	30,100
6/17/2013	+0.40 / +1.09%	36.50	37.00	36.40	37.00	36.50	18.79	1,300
6/14/2013	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.50	18.59	25,200
6/13/2013	-1.00 / -2.67%	38.00	38.00	36.10	36.50	36.57	18.54	11,700
6/12/2013	+0.70 / +1.90%	36.50	37.50	36.50	37.50	36.68	19.04	9,000
6/11/2013	-0.70 / -1.87%	36.00	36.80	35.70	36.80	35.96	18.69	28,580
6/10/2013	+1.10 / +3.02%	38.00	38.00	35.60	37.50	36.90	19.04	2,400
6/7/2013	0.00 / 0.00%	36.90	36.90	35.50	36.40	36.09	18.49	3,200
6/6/2013	+0.10 / +0.28%	36.40	36.40	36.20	36.40	36.39	18.49	6,160
6/5/2013	+0.70 / +1.97%	35.70	36.50	35.70	36.30	35.95	18.44	14,188
6/4/2013	+0.10 / +0.28%	36.00	37.00	35.60	35.60	36.00	18.08	29,344
6/3/2013	+0.40 / +1.14%	35.50	35.60	35.10	35.50	35.23	18.03	19,000
5/31/2013	0.00 / 0.00%	35.10	35.50	35.10	35.10	35.29	17.83	11,700
5/30/2013	+0.10 / +0.29%	34.30	35.50	34.30	35.10	35.11	17.83	20,400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%