|
Closing price on 6/9/2021
|
|
| Open |
72.00 |
| High |
72.00 |
| Low |
68.10 |
| Volume |
2,700 |
| Split-adjusted Price |
45.21 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
-3.70 / -5.14%
|
72.00
|
72.00
|
68.10
|
68.30
|
70.00
|
45.21
|
2,700
|
|
|
6/8/2021
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
47.66
|
268,248
|
|
|
6/7/2021
|
+3.40 / +4.96%
|
68.10
|
72.00
|
68.10
|
72.00
|
70.88
|
47.66
|
5,700
|
|
|
6/4/2021
|
+0.30 / +0.44%
|
69.90
|
70.60
|
68.60
|
68.60
|
69.88
|
45.41
|
8,500
|
|
|
6/3/2021
|
+0.40 / +0.59%
|
69.90
|
69.90
|
68.30
|
68.30
|
69.88
|
45.21
|
8,300
|
|
|
6/2/2021
|
0.00 / 0.00%
|
69.90
|
69.90
|
67.90
|
67.90
|
69.78
|
44.95
|
8,900
|
|
|
6/1/2021
|
+0.40 / +0.59%
|
69.90
|
70.00
|
67.60
|
67.90
|
69.90
|
44.95
|
20,300
|
|
|
5/31/2021
|
-0.20 / -0.30%
|
69.90
|
70.50
|
67.20
|
67.50
|
70.00
|
44.68
|
11,700
|
|
|
5/28/2021
|
+0.70 / +1.04%
|
69.90
|
70.10
|
67.20
|
67.70
|
69.30
|
44.82
|
17,200
|
|
|
5/27/2021
|
+0.20 / +0.30%
|
70.00
|
70.00
|
67.00
|
67.00
|
69.90
|
44.35
|
9,800
|
|
|
5/26/2021
|
+0.60 / +0.91%
|
70.00
|
70.00
|
66.60
|
66.80
|
69.00
|
44.22
|
1,000
|
|
|
5/25/2021
|
+0.70 / +1.07%
|
70.00
|
70.00
|
66.20
|
66.20
|
70.00
|
43.82
|
1,200
|
|
|
5/24/2021
|
-0.60 / -0.91%
|
69.80
|
70.00
|
65.50
|
65.50
|
70.00
|
43.36
|
1,000
|
|
|
5/21/2021
|
-0.10 / -0.15%
|
69.70
|
70.00
|
66.10
|
66.10
|
70.00
|
43.76
|
500
|
|
|
5/20/2021
|
0.00 / 0.00%
|
66.20
|
66.20
|
66.20
|
66.20
|
66.20
|
43.82
|
0
|
|
|
5/19/2021
|
+0.70 / +1.07%
|
65.10
|
69.00
|
65.10
|
66.20
|
67.26
|
43.82
|
500
|
|
|
5/18/2021
|
-3.50 / -5.07%
|
65.50
|
65.50
|
65.50
|
65.50
|
65.50
|
43.36
|
100
|
|
|
5/17/2021
|
+1.30 / +1.92%
|
68.60
|
69.00
|
68.60
|
69.00
|
68.90
|
45.68
|
400
|
|
|
5/14/2021
|
+2.00 / +3.04%
|
68.90
|
69.80
|
67.70
|
67.70
|
69.11
|
44.82
|
2,100
|
|
|
5/13/2021
|
0.00 / 0.00%
|
65.70
|
65.70
|
65.70
|
65.70
|
65.70
|
43.49
|
0
|
|
|
5/12/2021
|
+1.60 / +2.50%
|
68.60
|
69.00
|
64.10
|
65.70
|
68.47
|
43.49
|
2,100
|
|
|
5/11/2021
|
+0.30 / +0.47%
|
63.80
|
69.40
|
63.80
|
64.10
|
68.12
|
42.43
|
1,300
|
|
|
5/10/2021
|
0.00 / 0.00%
|
63.80
|
63.80
|
63.80
|
63.80
|
63.80
|
42.23
|
0
|
|
|
5/7/2021
|
-6.20 / -8.86%
|
63.80
|
65.60
|
63.80
|
63.80
|
64.01
|
42.23
|
3,900
|
|
|
5/6/2021
|
+3.70 / +5.58%
|
65.50
|
70.00
|
65.50
|
70.00
|
69.90
|
46.34
|
4,500
|
|
|
5/5/2021
|
+0.30 / +0.45%
|
65.10
|
70.00
|
65.10
|
66.30
|
68.82
|
43.89
|
900
|
|
|
5/4/2021
|
-0.90 / -1.35%
|
70.00
|
70.00
|
66.00
|
66.00
|
69.81
|
43.69
|
3,700
|
|
|
4/29/2021
|
+0.20 / +0.30%
|
70.00
|
70.00
|
66.80
|
66.90
|
69.89
|
44.29
|
5,700
|
|
|
4/28/2021
|
+0.20 / +0.30%
|
70.00
|
70.00
|
66.70
|
66.70
|
69.73
|
44.15
|
2,400
|
|
|
4/27/2021
|
+1.50 / +2.31%
|
66.00
|
70.00
|
65.20
|
66.50
|
69.47
|
44.02
|
17,100
|
|
|