Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	0.00 / 0.00%	58.60	61.70	58.60	61.70	60.15	39.86	200
6/5/2019	-0.20 / -0.32%	59.10	61.80	59.10	61.70	60.33	39.86	800
6/4/2019	+0.10 / +0.16%	59.00	61.90	59.00	61.90	60.53	39.99	800
6/3/2019	-0.20 / -0.32%	58.60	61.80	58.60	61.80	60.46	39.92	1,400
5/31/2019	+1.50 / +2.48%	59.00	63.00	59.00	62.00	61.24	40.05	1,200
5/30/2019	-0.50 / -0.82%	58.60	62.80	58.60	60.50	60.34	39.08	3,700
5/29/2019	-0.70 / -1.13%	58.80	61.00	58.80	61.00	60.77	39.40	6,500
5/28/2019	0.00 / 0.00%	58.70	61.70	58.70	61.70	60.60	39.86	300
5/27/2019	-0.20 / -0.32%	58.60	61.80	58.60	61.70	61.44	39.86	3,800
5/24/2019	-0.10 / -0.16%	58.60	61.90	58.60	61.90	60.25	39.99	200
5/23/2019	-0.10 / -0.16%	58.80	62.00	58.80	62.00	60.82	40.05	1,500
5/22/2019	+0.50 / +0.81%	58.60	63.00	58.60	62.10	61.50	40.12	900
5/21/2019	-0.10 / -0.16%	57.60	61.60	57.60	61.60	60.88	39.79	1,800
5/20/2019	+0.10 / +0.16%	55.50	61.90	55.50	61.70	59.70	39.86	300
5/17/2019	+1.10 / +1.82%	59.10	61.60	59.10	61.60	60.40	39.79	300
5/16/2019	0.00 / 0.00%	58.80	60.50	58.80	60.50	60.22	39.08	600
5/15/2019	-2.30 / -3.66%	58.60	62.10	58.60	60.50	60.40	39.08	300
5/14/2019	+0.40 / +0.64%	58.60	62.80	58.60	62.80	60.70	40.57	200
5/13/2019	+0.40 / +0.65%	58.60	63.00	58.60	62.40	61.45	40.31	3,100
5/10/2019	+0.20 / +0.32%	56.10	62.40	56.10	62.00	60.73	40.05	600
5/9/2019	-0.20 / -0.32%	59.00	62.40	59.00	61.80	60.76	39.92	700
5/8/2019	+1.20 / +1.97%	62.00	62.00	62.00	62.00	62.00	40.05	100
5/7/2019	+0.30 / +0.50%	62.90	62.90	60.60	60.80	60.77	39.28	1,500
5/6/2019	-1.90 / -3.04%	58.10	63.90	58.10	60.50	60.91	39.08	700
5/3/2019	-0.30 / -0.48%	62.40	62.40	62.40	62.40	62.40	40.31	200
5/2/2019	+0.40 / +0.64%	62.00	62.70	62.00	62.70	62.40	40.50	6,900
4/26/2019	+0.50 / +0.81%	62.90	62.90	61.90	62.30	62.30	40.24	500
4/25/2019	0.00 / 0.00%	61.40	62.90	61.40	61.80	61.87	39.92	4,800
4/24/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	39.92	100
4/23/2019	+0.80 / +1.31%	61.80	61.80	61.80	61.80	61.80	39.92	200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%