Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	-3.90 / -6.10%	58.20	60.00	58.20	60.00	58.57	37.23	3,100
6/4/2018	-1.00 / -1.54%	68.90	68.90	58.50	63.90	58.61	39.65	22,200
6/1/2018	+2.10 / +3.34%	63.80	69.00	57.40	64.90	63.95	40.27	2,700
5/31/2018	+4.10 / +6.98%	56.40	64.00	56.30	62.80	59.54	38.97	4,000
5/30/2018	-0.10 / -0.17%	59.40	59.40	56.00	58.70	58.03	36.43	300
5/29/2018	-0.70 / -1.18%	56.00	59.40	55.80	58.80	56.91	36.49	2,300
5/28/2018	+0.70 / +1.19%	59.70	59.70	59.50	59.50	59.60	36.92	200
5/25/2018	+2.50 / +4.44%	59.50	59.50	55.30	58.80	58.41	36.49	700
5/24/2018	-0.40 / -0.71%	58.90	59.90	56.20	56.30	56.73	34.94	2,100
5/23/2018	+0.40 / +0.71%	55.20	57.00	55.00	56.70	56.22	35.18	20,900
5/22/2018	-0.10 / -0.18%	57.00	57.00	55.20	56.30	55.38	34.94	4,700
5/21/2018	+2.00 / +3.68%	57.00	57.00	55.00	56.40	55.70	35.00	1,200
5/18/2018	+0.60 / +1.12%	56.00	56.00	54.20	54.40	55.06	33.76	5,300
5/17/2018	0.00 / 0.00%	55.50	55.50	53.80	53.80	54.02	33.39	4,600
5/16/2018	-0.20 / -0.37%	54.00	55.00	53.80	53.80	54.98	33.39	148,600
5/15/2018	-2.60 / -4.59%	54.50	54.50	54.00	54.00	54.09	33.51	1,300
5/14/2018	+2.10 / +3.85%	54.70	57.00	54.70	56.60	56.03	35.12	600
5/11/2018	+0.80 / +1.49%	55.90	55.90	53.50	54.50	53.63	33.82	43,800
5/10/2018	-1.30 / -2.36%	54.00	54.00	53.70	53.70	53.91	33.32	81,700
5/9/2018	+1.00 / +1.85%	58.00	59.20	53.80	55.00	53.94	34.13	13,600
5/8/2018	0.00 / 0.00%	59.40	59.40	53.70	54.00	54.01	33.51	77,700
5/7/2018	0.00 / 0.00%	54.00	57.40	54.00	54.00	56.26	33.51	80,300
5/4/2018	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	33.51	13,400
5/3/2018	0.00 / 0.00%	55.00	55.00	54.00	55.00	54.83	34.13	4,800
5/2/2018	-5.00 / -8.33%	55.10	59.00	55.00	55.00	55.49	34.13	19,500
4/27/2018	+3.50 / +6.19%	57.50	62.10	56.50	60.00	59.21	37.23	8,800
4/26/2018	-0.50 / -0.88%	54.10	56.80	53.30	56.50	54.29	35.06	3,300
4/24/2018	-2.90 / -4.84%	57.00	57.00	54.00	57.00	55.53	35.37	4,100
4/23/2018	-1.40 / -2.28%	58.50	59.90	58.50	59.90	58.68	37.17	1,300
4/20/2018	+1.60 / +2.68%	61.30	61.30	59.50	61.30	59.83	38.04	1,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%