Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	+4.30 / +7.35%	59.70	62.90	57.80	62.80	60.41	35.51	2,900
6/27/2018	+0.70 / +1.21%	58.50	58.50	58.50	58.50	58.50	33.08	100
6/26/2018	-0.70 / -1.20%	58.00	58.00	57.80	57.80	57.87	32.69	300
6/25/2018	+1.50 / +2.63%	58.00	59.90	56.20	58.50	57.05	33.08	191,600
6/22/2018	0.00 / 0.00%	56.20	57.80	56.20	57.00	56.84	32.23	500
6/21/2018	-0.30 / -0.52%	56.60	57.00	56.60	57.00	56.80	32.23	200
6/20/2018	-0.20 / -0.35%	57.00	57.50	56.00	57.30	57.18	32.40	9,300
6/19/2018	0.00 / 0.00%	56.10	57.50	56.10	57.50	56.18	32.52	1,800
6/18/2018	+0.40 / +0.70%	57.00	57.50	56.10	57.50	56.67	32.52	2,300
6/15/2018	+0.20 / +0.35%	56.90	57.10	56.00	57.10	56.33	32.29	10,400
6/14/2018	-3.60 / -5.95%	56.10	59.50	56.00	56.90	56.37	32.18	2,200
6/13/2018	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	34.21	0
6/12/2018	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	34.21	100
6/11/2018	0.00 / 0.00%	61.00	61.00	58.00	58.00	59.50	32.80	200
6/8/2018	-1.70 / -2.85%	58.00	58.00	58.00	58.00	58.00	32.80	200
6/7/2018	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	33.76	0
6/6/2018	-0.30 / -0.50%	62.40	62.40	59.70	59.70	59.87	33.76	1,600
6/5/2018	-3.90 / -6.10%	58.20	60.00	58.20	60.00	58.57	33.93	3,100
6/4/2018	-1.00 / -1.54%	68.90	68.90	58.50	63.90	58.61	36.13	22,200
6/1/2018	+2.10 / +3.34%	63.80	69.00	57.40	64.90	63.95	36.70	2,700
5/31/2018	+4.10 / +6.98%	56.40	64.00	56.30	62.80	59.54	35.51	4,000
5/30/2018	-0.10 / -0.17%	59.40	59.40	56.00	58.70	58.03	33.19	300
5/29/2018	-0.70 / -1.18%	56.00	59.40	55.80	58.80	56.91	33.25	2,300
5/28/2018	+0.70 / +1.19%	59.70	59.70	59.50	59.50	59.60	33.65	200
5/25/2018	+2.50 / +4.44%	59.50	59.50	55.30	58.80	58.41	33.25	700
5/24/2018	-0.40 / -0.71%	58.90	59.90	56.20	56.30	56.73	31.84	2,100
5/23/2018	+0.40 / +0.71%	55.20	57.00	55.00	56.70	56.22	32.06	20,900
5/22/2018	-0.10 / -0.18%	57.00	57.00	55.20	56.30	55.38	31.84	4,700
5/21/2018	+2.00 / +3.68%	57.00	57.00	55.00	56.40	55.70	31.89	1,200
5/18/2018	+0.60 / +1.12%	56.00	56.00	54.20	54.40	55.06	30.76	5,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%