|
Closing price on 6/26/2012
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
3,000 |
| Split-adjusted Price |
7.20 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2012
|
-0.80 / -3.48%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
7.20
|
3,000
|
|
|
6/25/2012
|
-0.30 / -1.29%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.04
|
7.46
|
500
|
|
|
6/22/2012
|
-0.10 / -0.43%
|
23.30
|
23.30
|
21.90
|
23.30
|
23.20
|
7.55
|
2,900
|
|
|
6/21/2012
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
7.59
|
2,600
|
|
|
6/20/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.62
|
2,600
|
|
|
6/19/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.62
|
2,600
|
|
|
6/18/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.62
|
2,600
|
|
|
6/15/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.62
|
2,000
|
|
|
6/14/2012
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.62
|
0
|
|
|
6/13/2012
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.62
|
100
|
|
|
6/12/2012
|
-1.50 / -6.38%
|
22.00
|
23.00
|
22.00
|
22.00
|
22.17
|
7.13
|
600
|
|
|
6/11/2012
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.62
|
5,000
|
|
|
6/8/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.46
|
0
|
|
|
6/7/2012
|
+1.20 / +5.50%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.64
|
7.46
|
900
|
|
|
6/6/2012
|
+0.40 / +1.87%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.07
|
100
|
|
|
6/5/2012
|
-0.30 / -1.38%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.04
|
6.94
|
3,100
|
|
|
6/4/2012
|
+0.20 / +0.93%
|
21.50
|
21.70
|
21.00
|
21.70
|
21.07
|
7.04
|
2,300
|
|
|
6/1/2012
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.97
|
100
|
|
|
5/31/2012
|
-0.80 / -3.67%
|
21.80
|
21.80
|
21.00
|
21.00
|
21.46
|
6.81
|
9,500
|
|
|
5/30/2012
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.07
|
0
|
|
|
5/29/2012
|
+1.00 / +4.81%
|
21.00
|
22.20
|
21.00
|
21.80
|
21.15
|
7.07
|
1,300
|
|
|
5/28/2012
|
-1.30 / -5.88%
|
21.90
|
21.90
|
20.80
|
20.80
|
21.23
|
6.74
|
300
|
|
|
5/25/2012
|
+0.60 / +2.79%
|
21.50
|
22.20
|
21.50
|
22.10
|
22.02
|
7.17
|
600
|
|
|
5/24/2012
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.97
|
500
|
|
|
5/23/2012
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.65
|
400
|
|
|
5/22/2012
|
-0.90 / -4.27%
|
20.10
|
20.70
|
20.10
|
20.20
|
20.15
|
6.55
|
1,600
|
|
|
5/21/2012
|
-0.40 / -1.86%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.34
|
6.84
|
6,200
|
|
|
5/18/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.97
|
0
|
|
|
5/17/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.97
|
0
|
|
|
5/16/2012
|
-1.10 / -4.87%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.97
|
500
|
|
|