Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	+0.20 / +0.30%	69.90	69.90	67.20	67.20	69.67	47.10	9,200
6/24/2021	+1.00 / +1.52%	66.60	67.00	66.60	67.00	66.67	46.96	300
6/23/2021	-0.10 / -0.15%	69.90	69.90	66.00	66.00	69.88	46.26	8,100
6/22/2021	-1.10 / -1.64%	67.00	69.90	66.10	66.10	68.80	46.33	2,500
6/21/2021	+0.10 / +0.15%	69.90	69.90	67.20	67.20	69.88	47.10	8,300
6/18/2021	-0.20 / -0.30%	67.10	67.20	67.10	67.10	67.12	47.03	600
6/17/2021	+0.20 / +0.30%	69.90	69.90	67.30	67.30	68.75	47.17	14,400
6/16/2021	-2.80 / -4.01%	69.90	69.90	66.80	67.10	69.88	47.03	8,300
6/15/2021	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	48.99	0
6/14/2021	+4.80 / +7.37%	69.80	71.00	69.80	69.90	70.00	48.99	700
6/11/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	45.63	0
6/10/2021	-3.20 / -4.69%	65.10	65.10	65.10	65.10	65.10	45.63	100
6/9/2021	-3.70 / -5.14%	72.00	72.00	68.10	68.30	70.00	47.87	2,700
6/8/2021	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	50.46	268,248
6/7/2021	+3.40 / +4.96%	68.10	72.00	68.10	72.00	70.88	50.46	5,700
6/4/2021	+0.30 / +0.44%	69.90	70.60	68.60	68.60	69.88	48.08	8,500
6/3/2021	+0.40 / +0.59%	69.90	69.90	68.30	68.30	69.88	47.87	8,300
6/2/2021	0.00 / 0.00%	69.90	69.90	67.90	67.90	69.78	47.59	8,900
6/1/2021	+0.40 / +0.59%	69.90	70.00	67.60	67.90	69.90	47.59	20,300
5/31/2021	-0.20 / -0.30%	69.90	70.50	67.20	67.50	70.00	47.31	11,700
5/28/2021	+0.70 / +1.04%	69.90	70.10	67.20	67.70	69.30	47.45	17,200
5/27/2021	+0.20 / +0.30%	70.00	70.00	67.00	67.00	69.90	46.96	9,800
5/26/2021	+0.60 / +0.91%	70.00	70.00	66.60	66.80	69.00	46.82	1,000
5/25/2021	+0.70 / +1.07%	70.00	70.00	66.20	66.20	70.00	46.40	1,200
5/24/2021	-0.60 / -0.91%	69.80	70.00	65.50	65.50	70.00	45.91	1,000
5/21/2021	-0.10 / -0.15%	69.70	70.00	66.10	66.10	70.00	46.33	500
5/20/2021	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	46.40	0
5/19/2021	+0.70 / +1.07%	65.10	69.00	65.10	66.20	67.26	46.40	500
5/18/2021	-3.50 / -5.07%	65.50	65.50	65.50	65.50	65.50	45.91	100
5/17/2021	+1.30 / +1.92%	68.60	69.00	68.60	69.00	68.90	48.36	400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	100	10.40	0.00%
CNC	10,300	36.90	0.27%
DBD	317,900	58.60	-1.51%
DBM	900	27.00	-3.57%
DBT	300	12.10	-0.41%
DCL	309,000	26.00	0.19%