Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2014	+1.80 / +3.98%	47.00	47.00	47.00	47.00	47.00	25.08	3,400
6/19/2014	-0.80 / -1.74%	46.00	48.00	45.20	45.20	46.25	24.12	2,100
6/18/2014	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	24.55	600
6/17/2014	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	24.28	100
6/16/2014	+0.30 / +0.66%	45.00	46.00	45.00	45.50	45.85	24.28	2,100
6/13/2014	-1.00 / -2.16%	45.10	46.90	45.10	45.20	45.51	24.12	1,700
6/12/2014	-1.00 / -2.12%	45.70	46.20	45.70	46.20	45.70	24.65	252
6/11/2014	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	25.19	48
6/10/2014	0.00 / 0.00%	47.20	47.20	47.20	47.20	47.20	25.19	0
6/9/2014	-0.30 / -0.63%	46.10	47.20	46.10	47.20	46.10	25.19	3,100
6/6/2014	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	25.35	0
6/5/2014	-0.10 / -0.21%	47.50	47.50	47.50	47.50	47.50	25.35	544
6/4/2014	-0.30 / -0.63%	48.40	48.40	47.00	47.60	47.11	25.40	6,400
6/3/2014	+2.60 / +5.74%	46.10	47.90	46.10	47.90	46.69	25.56	2,000
6/2/2014	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	24.17	0
5/30/2014	-2.20 / -4.63%	45.20	47.50	45.20	45.30	46.00	24.17	300
5/29/2014	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	25.35	0
5/28/2014	-0.10 / -0.21%	47.90	47.90	46.10	47.50	47.28	25.35	4,700
5/27/2014	+0.10 / +0.21%	47.10	47.60	45.90	47.60	46.55	25.40	7,000
5/26/2014	-0.80 / -1.66%	47.50	47.50	47.50	47.50	47.50	25.35	400
5/23/2014	-0.20 / -0.41%	48.40	48.40	47.00	48.30	47.14	25.78	7,500
5/22/2014	+1.50 / +3.19%	48.50	48.50	48.50	48.50	48.50	25.35	300
5/21/2014	+0.90 / +1.95%	47.00	47.00	47.00	47.00	47.00	24.56	332
5/20/2014	-1.90 / -3.96%	46.10	46.10	46.10	46.10	46.10	24.09	500
5/19/2014	+3.50 / +7.87%	46.00	48.00	46.00	48.00	47.73	25.09	1,100
5/16/2014	-0.90 / -1.98%	45.40	46.70	44.50	44.50	45.57	23.26	2,400
5/15/2014	-1.50 / -3.20%	47.00	47.00	45.40	45.40	46.34	23.73	4,210
5/14/2014	-0.10 / -0.21%	45.90	46.90	45.90	46.90	46.70	24.51	2,700
5/13/2014	0.00 / 0.00%	46.00	47.00	44.60	47.00	45.60	24.56	2,027
5/12/2014	-1.90 / -3.89%	46.50	47.00	46.20	47.00	46.67	24.56	1,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%