Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	-0.70 / -1.28%	54.00	54.50	53.90	54.10	54.12	31.34	17,468
6/16/2016	+0.90 / +1.67%	55.00	55.00	54.00	54.80	54.02	31.74	13,200
6/15/2016	-0.10 / -0.19%	54.00	54.00	53.50	53.90	53.81	31.22	9,900
6/14/2016	-0.90 / -1.64%	54.10	54.10	53.20	54.00	53.83	31.28	47,300
6/13/2016	-0.90 / -1.61%	55.50	55.90	54.00	54.90	54.76	31.80	25,810
6/10/2016	-0.20 / -0.36%	55.00	55.80	54.50	55.80	55.03	32.32	5,157
6/9/2016	+1.10 / +2.00%	55.40	59.20	54.50	56.00	55.38	32.44	6,120
6/8/2016	-0.60 / -1.08%	55.00	55.50	54.00	54.90	54.51	31.80	5,576
6/7/2016	+3.50 / +6.73%	52.00	56.00	52.00	55.50	54.36	32.15	27,944
6/6/2016	+0.50 / +0.97%	51.20	54.00	51.00	52.00	51.48	30.12	5,730
6/3/2016	-1.70 / -3.20%	52.10	53.00	51.50	51.50	52.15	29.83	6,000
6/2/2016	+0.20 / +0.38%	52.10	53.20	52.00	53.20	52.28	30.82	5,307
6/1/2016	0.00 / 0.00%	52.20	53.00	52.00	53.00	52.03	30.70	7,903
5/31/2016	+0.10 / +0.19%	54.00	54.00	52.00	53.00	52.17	30.70	3,002
5/30/2016	-0.10 / -0.19%	52.70	53.00	52.00	52.90	52.34	30.64	4,348
5/27/2016	-0.30 / -0.56%	52.60	53.00	52.40	53.00	52.54	30.70	1,100
5/26/2016	-0.60 / -1.11%	54.00	55.00	52.20	53.30	52.94	30.88	3,453
5/25/2016	+1.90 / +3.65%	51.00	54.00	51.00	53.90	52.06	31.22	6,008
5/24/2016	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.50	30.12	400
5/23/2016	-0.50 / -0.96%	52.00	52.00	51.50	51.50	52.00	29.83	364,820
5/20/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	30.12	0
5/19/2016	+0.40 / +0.78%	51.90	52.00	51.90	52.00	51.95	30.12	900
5/18/2016	0.00 / 0.00%	53.00	53.90	51.60	51.60	53.30	29.89	1,100
5/17/2016	-0.90 / -1.71%	51.60	51.60	51.60	51.60	51.60	29.89	400
5/16/2016	-0.40 / -0.76%	52.00	52.70	52.00	52.50	52.43	30.41	400
5/13/2016	+0.90 / +1.73%	52.00	52.90	51.50	52.90	51.99	30.64	1,815
5/12/2016	0.00 / 0.00%	52.00	52.90	52.00	52.00	52.00	30.12	2,235
5/11/2016	+0.40 / +0.78%	51.60	52.00	51.50	52.00	51.51	30.12	2,274
5/10/2016	-1.40 / -2.64%	53.00	53.00	51.50	51.60	52.54	29.89	2,999
5/9/2016	+1.70 / +3.31%	52.00	53.00	52.00	53.00	52.09	30.70	3,408

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	302,400	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	152,900	26.35	0.38%