Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-1.50 / -2.84%	50.50	52.60	48.10	51.30	49.74	34.59	1,200
6/10/2020	-2.00 / -3.65%	53.50	53.50	50.70	52.80	52.10	35.60	700
6/9/2020	+0.80 / +1.48%	54.00	54.80	54.00	54.80	54.50	36.95	400
6/8/2020	+4.00 / +8.00%	49.00	55.00	49.00	54.00	51.18	36.41	1,100
6/5/2020	-0.10 / -0.20%	49.10	50.00	49.10	50.00	49.55	33.71	200
6/4/2020	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	33.78	0
6/3/2020	0.00 / 0.00%	49.90	50.10	49.90	50.10	50.05	33.78	400
6/2/2020	0.00 / 0.00%	49.90	50.10	49.10	50.10	50.01	33.78	2,000
6/1/2020	+0.10 / +0.20%	48.50	50.10	48.50	50.10	49.30	33.78	200
5/29/2020	+0.20 / +0.40%	48.10	50.00	48.00	50.00	48.99	33.71	1,400
5/28/2020	-0.20 / -0.40%	48.50	49.90	47.80	49.80	49.06	33.58	2,100
5/27/2020	+0.10 / +0.20%	49.90	50.00	47.20	50.00	49.77	33.71	4,300
5/26/2020	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	33.64	200
5/25/2020	-0.40 / -0.80%	50.30	50.30	47.00	49.90	47.72	33.64	2,600
5/22/2020	+0.30 / +0.60%	47.60	50.40	47.60	50.30	49.25	33.91	800
5/21/2020	-0.50 / -0.99%	50.00	50.40	50.00	50.00	50.07	33.71	1,100
5/20/2020	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	34.05	0
5/19/2020	+0.10 / +0.20%	50.90	51.00	49.10	50.50	50.50	34.05	500
5/18/2020	-0.70 / -1.37%	47.70	50.80	47.70	50.40	48.73	33.98	700
5/15/2020	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	34.45	0
5/14/2020	-0.80 / -1.54%	50.10	51.10	50.10	51.10	50.25	34.45	1,300
5/13/2020	0.00 / 0.00%	54.70	54.70	51.90	51.90	52.07	34.99	2,500
5/12/2020	-1.10 / -2.08%	53.00	56.00	50.10	51.90	52.05	34.99	1,300
5/11/2020	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.79	0
5/8/2020	+1.00 / +1.92%	54.80	54.80	51.00	53.00	52.70	34.79	400
5/7/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	34.13	0
5/6/2020	+0.50 / +0.97%	52.90	52.90	52.00	52.00	52.30	34.13	300
5/5/2020	+0.40 / +0.78%	50.90	51.50	50.90	51.50	51.07	33.81	700
5/4/2020	-1.90 / -3.58%	51.10	51.10	51.10	51.10	51.10	33.54	100
4/29/2020	+1.10 / +2.12%	52.90	53.70	52.90	53.00	53.22	34.79	500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%