Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2017	+0.90 / +1.23%	73.00	73.90	73.00	73.90	73.05	44.36	1,953
5/4/2017	-0.90 / -1.22%	72.10	73.00	71.00	73.00	72.53	43.82	3,037
5/3/2017	-0.80 / -1.07%	73.00	74.00	72.50	73.90	73.35	44.36	1,408
4/28/2017	+0.70 / +0.95%	73.00	74.70	73.00	74.70	74.00	44.84	896
4/27/2017	-0.20 / -0.27%	74.90	74.90	72.00	74.00	74.20	44.42	1,632
4/26/2017	+0.30 / +0.41%	74.90	74.90	72.30	74.20	73.90	44.54	5,600
4/25/2017	-0.10 / -0.14%	74.00	74.90	73.90	73.90	74.23	44.36	580
4/24/2017	0.00 / 0.00%	73.50	74.00	72.00	74.00	72.46	44.42	1,632
4/21/2017	-0.60 / -0.80%	73.00	74.00	73.00	74.00	73.14	44.42	2,120
4/20/2017	-0.40 / -0.53%	74.00	74.90	71.30	74.60	73.70	44.78	5,318
4/19/2017	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	45.02	68
4/18/2017	-1.00 / -1.32%	73.00	75.00	70.00	75.00	70.77	45.02	1,720
4/17/2017	-1.00 / -1.30%	73.00	76.00	72.00	76.00	72.75	45.62	6,250
4/14/2017	+2.10 / +2.80%	77.00	77.00	77.00	77.00	77.00	46.22	184
4/13/2017	0.00 / 0.00%	77.00	77.00	74.00	74.90	74.64	44.96	900
4/12/2017	-0.10 / -0.13%	78.00	78.00	73.00	74.90	73.68	44.96	1,600
4/11/2017	-2.90 / -3.72%	75.00	75.00	75.00	75.00	75.00	45.02	100
4/10/2017	+2.90 / +3.87%	76.90	77.90	76.90	77.90	77.40	46.76	200
4/7/2017	-0.90 / -1.19%	77.00	77.00	75.00	75.00	76.00	45.02	900
4/5/2017	0.00 / 0.00%	77.00	77.00	73.00	75.90	73.86	45.56	800
4/4/2017	0.00 / 0.00%	77.00	80.00	73.00	75.90	76.57	45.56	1,048
4/3/2017	-1.00 / -1.30%	76.90	76.90	74.00	75.90	75.83	45.56	800
3/31/2017	+3.40 / +4.63%	74.50	77.00	71.00	76.90	73.30	46.16	7,000
3/30/2017	+0.80 / +1.10%	73.90	73.90	71.50	73.50	72.34	44.12	1,702
3/29/2017	0.00 / 0.00%	70.00	72.70	70.00	72.70	71.43	43.64	1,124
3/28/2017	-0.80 / -1.09%	71.60	72.80	71.00	72.70	71.81	43.64	800
3/27/2017	-0.40 / -0.54%	75.00	77.00	71.50	73.50	72.32	44.12	3,147
3/24/2017	0.00 / 0.00%	75.00	75.00	71.50	73.90	73.90	44.36	1,344
3/23/2017	0.00 / 0.00%	75.00	77.00	72.10	73.90	74.11	44.36	3,202
3/22/2017	-0.60 / -0.81%	73.90	73.90	72.00	73.90	73.14	44.36	647

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%