Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	0.00 / 0.00%	112.80	112.80	111.00	112.00	111.57	112.00	1,400
5/29/2025	-1.00 / -0.88%	112.50	112.50	111.00	112.00	111.42	112.00	1,200
5/28/2025	0.00 / 0.00%	113.00	113.00	113.00	113.00	113.00	113.00	300
5/27/2025	+1.50 / +1.35%	113.00	113.00	111.00	113.00	111.53	113.00	1,200
5/26/2025	-0.50 / -0.45%	112.00	112.00	111.40	111.50	111.70	111.50	1,500
5/23/2025	-0.60 / -0.53%	111.50	112.20	111.50	112.00	111.80	112.00	600
5/22/2025	-0.90 / -0.79%	112.60	112.60	112.60	112.60	112.60	112.60	200
5/21/2025	+2.30 / +2.07%	113.00	113.50	113.00	113.50	113.33	113.50	600
5/20/2025	+1.20 / +1.09%	112.90	112.90	111.20	111.20	111.48	111.20	1,300
5/19/2025	-2.00 / -1.79%	112.00	112.00	110.00	110.00	110.94	110.00	1,600
5/16/2025	-0.50 / -0.44%	112.10	113.80	112.00	112.00	112.06	112.00	5,400
5/15/2025	+0.30 / +0.27%	113.00	113.00	112.50	112.50	112.60	112.50	500
5/14/2025	-1.80 / -1.58%	112.20	112.20	112.20	112.20	112.20	112.20	200
5/13/2025	+1.00 / +0.88%	113.00	114.00	112.90	114.00	113.14	114.00	1,400
5/12/2025	+1.20 / +1.07%	114.00	114.00	113.00	113.00	113.83	113.00	600
5/9/2025	0.00 / 0.00%	112.00	112.00	111.80	111.80	111.99	111.80	1,700
5/8/2025	-0.20 / -0.18%	112.00	112.00	111.80	111.80	111.93	111.80	1,800
5/7/2025	0.00 / 0.00%	112.50	112.50	112.00	112.00	112.08	112.00	600
5/6/2025	0.00 / 0.00%	112.00	112.50	112.00	112.00	112.07	112.00	1,400
5/5/2025	-1.00 / -0.88%	111.30	113.50	111.30	112.00	112.01	112.00	1,000
4/29/2025	0.00 / 0.00%	112.10	113.00	112.00	113.00	112.14	113.00	800
4/28/2025	0.00 / 0.00%	112.50	113.00	112.50	113.00	112.80	113.00	1,100
4/25/2025	+0.50 / +0.44%	112.00	113.00	112.00	113.00	112.19	113.00	700
4/24/2025	0.00 / 0.00%	112.50	112.50	112.50	112.50	112.50	112.50	100
4/23/2025	+1.00 / +0.90%	113.00	113.00	112.00	112.50	112.22	112.50	2,400
4/22/2025	-0.60 / -0.54%	111.50	112.00	111.50	111.50	111.60	111.50	3,100
4/21/2025	-2.70 / -2.35%	118.00	118.00	111.70	112.10	114.30	112.10	500
4/18/2025	+1.80 / +1.59%	116.00	116.00	114.80	114.80	115.60	114.80	300
4/17/2025	-0.30 / -0.26%	113.00	113.00	112.00	113.00	112.14	113.00	1,500
4/16/2025	0.00 / 0.00%	113.30	113.30	111.00	113.30	111.80	113.30	1,200

<<Previous 30 days

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,100	44.00	-1.35%
BCP	100	11.70	0.00%
BIO	2,200	13.80	-1.43%
CDP	700	10.80	1.89%
CNC	200	37.00	-0.54%
DBD	224,800	52.00	-0.38%
DBM	0	35.70	0.00%
DBT	100	11.80	0.00%
DCL	378,400	26.60	0.38%