Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	52.03	0
5/29/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	52.03	0
5/26/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	52.03	500
5/25/2023	0.00 / 0.00%	71.00	71.00	69.00	69.00	70.71	52.03	700
5/24/2023	0.00 / 0.00%	70.90	70.90	69.00	69.00	69.98	52.03	600
5/23/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	52.03	1,500
5/22/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	52.03	0
5/19/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	52.03	0
5/18/2023	+3.30 / +5.02%	69.00	69.00	69.00	69.00	69.00	52.03	1,500
5/17/2023	-3.30 / -4.78%	69.00	70.00	65.70	65.70	69.01	49.54	5,900
5/16/2023	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	52.03	1,500
5/15/2023	-0.60 / -0.84%	71.00	71.00	71.00	71.00	71.00	53.54	200
5/12/2023	+0.30 / +0.42%	71.00	71.60	71.00	71.60	71.33	53.99	2,300
5/11/2023	+1.70 / +2.44%	71.30	71.30	71.30	71.30	71.30	53.76	100
5/10/2023	+5.90 / +9.26%	69.60	69.60	69.60	69.60	69.60	52.48	100
5/9/2023	-6.30 / -9.00%	63.80	63.80	63.70	63.70	63.75	48.03	200
5/8/2023	+5.00 / +7.69%	65.60	70.00	60.00	70.00	67.64	52.78	7,000
5/5/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	49.01	0
5/4/2023	-1.90 / -2.84%	65.00	65.00	65.00	65.00	65.00	49.01	100
4/28/2023	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	50.45	0
4/27/2023	-4.10 / -5.77%	66.90	66.90	66.90	66.90	66.90	50.45	100
4/26/2023	-1.50 / -2.07%	71.00	71.00	71.00	71.00	71.00	53.54	5,700
4/25/2023	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	54.67	100
4/24/2023	+4.60 / +6.77%	69.20	72.50	69.20	72.50	70.03	54.67	12,400
4/21/2023	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	51.20	0
4/20/2023	-0.30 / -0.44%	70.00	70.00	67.90	67.90	69.87	51.20	1,600
4/19/2023	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	51.43	0
4/18/2023	+0.10 / +0.15%	70.90	73.00	68.00	68.20	72.16	51.43	8,300
4/17/2023	+0.10 / +0.15%	70.00	70.00	68.00	68.10	68.70	51.35	300
4/14/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	51.28	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%