Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	+1.30 / +8.28%	16.90	17.00	16.90	17.00	16.95	4.64	200
5/26/2011	-0.80 / -4.85%	16.00	16.70	15.60	15.70	15.91	4.29	1,000
5/25/2011	-0.90 / -5.17%	17.20	17.20	16.50	16.50	16.72	4.51	5,200
5/24/2011	-1.00 / -5.43%	18.90	18.90	17.30	17.40	17.75	4.75	2,000
5/23/2011	-0.20 / -1.08%	19.70	19.70	18.30	18.40	18.49	5.03	2,300
5/20/2011	-1.00 / -5.10%	18.60	18.70	18.60	18.60	18.66	5.08	1,700
5/19/2011	0.00 / 0.00%	19.10	19.60	19.10	19.60	19.18	5.35	600
5/18/2011	-0.20 / -1.01%	19.90	19.90	19.60	19.60	19.86	5.35	2,500
5/17/2011	0.00 / 0.00%	19.90	19.90	19.80	19.80	19.88	5.41	600
5/16/2011	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.91	5.41	2,200
5/13/2011	-0.20 / -0.99%	20.50	20.50	20.00	20.00	20.04	5.46	1,300
5/12/2011	-0.20 / -0.98%	20.40	20.40	20.10	20.20	20.23	5.52	2,100
5/11/2011	+0.60 / +3.03%	20.60	20.60	20.00	20.40	20.22	5.57	1,200
5/10/2011	-0.20 / -1.00%	21.00	21.00	19.80	19.80	20.04	5.41	800
5/9/2011	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.88	5.46	900
5/6/2011	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.74	5.46	2,000
5/5/2011	+0.50 / +2.63%	18.20	19.50	18.20	19.50	19.23	5.33	1,000
5/4/2011	0.00 / 0.00%	18.90	19.10	18.90	19.00	18.99	5.19	5,300
4/29/2011	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.89	5.19	1,600
4/28/2011	0.00 / 0.00%	18.40	19.00	18.40	19.00	18.70	5.19	200
4/27/2011	+0.80 / +4.40%	17.30	19.00	17.30	19.00	18.82	5.19	1,300
4/26/2011	-1.10 / -5.70%	18.00	18.20	18.00	18.20	18.17	4.97	600
4/25/2011	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	5.27	200
4/22/2011	-0.20 / -1.09%	18.10	18.20	18.10	18.10	18.13	4.94	1,500
4/21/2011	-1.70 / -8.50%	18.30	18.30	18.30	18.30	18.30	5.00	1,200
4/20/2011	+0.30 / +1.52%	18.60	20.00	18.60	20.00	19.30	5.46	200
4/19/2011	-0.80 / -3.90%	19.60	19.70	19.60	19.70	19.65	5.38	200
4/18/2011	0.00 / 0.00%	20.60	20.60	20.50	20.50	20.55	5.60	1,100
4/15/2011	-1.50 / -6.82%	20.80	22.00	20.50	20.50	20.69	5.60	1,600
4/14/2011	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	6.01	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%