Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	+7.10 / +9.74%	74.00	80.00	73.00	80.00	74.54	48.03	2,446
5/24/2017	-1.00 / -1.35%	74.20	75.00	72.50	72.90	73.19	43.76	4,600
5/23/2017	+0.90 / +1.23%	74.50	74.50	73.00	73.90	73.27	44.36	1,463
5/22/2017	-1.50 / -2.01%	73.50	74.20	72.50	73.00	72.95	43.82	7,246
5/19/2017	+1.50 / +2.05%	73.00	74.50	70.10	74.50	72.38	44.72	9,046
5/18/2017	+0.20 / +0.27%	73.90	73.90	72.80	73.00	72.98	43.82	8,800
5/17/2017	+0.30 / +0.41%	72.50	72.80	72.30	72.80	72.37	43.70	1,623
5/16/2017	+0.20 / +0.28%	72.30	72.50	72.30	72.50	72.36	43.52	3,420
5/15/2017	-0.50 / -0.69%	73.60	73.60	71.00	72.30	71.37	43.40	4,337
5/12/2017	-0.10 / -0.14%	73.80	73.80	71.30	72.80	71.99	43.70	1,192
5/11/2017	0.00 / 0.00%	72.90	72.90	72.90	72.90	72.90	43.76	0
5/10/2017	+0.50 / +0.69%	73.90	73.90	71.00	72.90	71.21	43.76	3,110
5/9/2017	-1.50 / -2.03%	72.10	73.80	72.00	72.40	72.50	43.46	2,992
5/8/2017	0.00 / 0.00%	72.00	73.90	72.00	73.90	73.37	44.36	2,500
5/5/2017	+0.90 / +1.23%	73.00	73.90	73.00	73.90	73.05	44.36	1,953
5/4/2017	-0.90 / -1.22%	72.10	73.00	71.00	73.00	72.53	43.82	3,037
5/3/2017	-0.80 / -1.07%	73.00	74.00	72.50	73.90	73.35	44.36	1,408
4/28/2017	+0.70 / +0.95%	73.00	74.70	73.00	74.70	74.00	44.84	896
4/27/2017	-0.20 / -0.27%	74.90	74.90	72.00	74.00	74.20	44.42	1,632
4/26/2017	+0.30 / +0.41%	74.90	74.90	72.30	74.20	73.90	44.54	5,600
4/25/2017	-0.10 / -0.14%	74.00	74.90	73.90	73.90	74.23	44.36	580
4/24/2017	0.00 / 0.00%	73.50	74.00	72.00	74.00	72.46	44.42	1,632
4/21/2017	-0.60 / -0.80%	73.00	74.00	73.00	74.00	73.14	44.42	2,120
4/20/2017	-0.40 / -0.53%	74.00	74.90	71.30	74.60	73.70	44.78	5,318
4/19/2017	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	45.02	68
4/18/2017	-1.00 / -1.32%	73.00	75.00	70.00	75.00	70.77	45.02	1,720
4/17/2017	-1.00 / -1.30%	73.00	76.00	72.00	76.00	72.75	45.62	6,250
4/14/2017	+2.10 / +2.80%	77.00	77.00	77.00	77.00	77.00	46.22	184
4/13/2017	0.00 / 0.00%	77.00	77.00	74.00	74.90	74.64	44.96	900
4/12/2017	-0.10 / -0.13%	78.00	78.00	73.00	74.90	73.68	44.96	1,600

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%