Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2016	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.50	30.12	400
5/23/2016	-0.50 / -0.96%	52.00	52.00	51.50	51.50	52.00	29.83	364,820
5/20/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	30.12	0
5/19/2016	+0.40 / +0.78%	51.90	52.00	51.90	52.00	51.95	30.12	900
5/18/2016	0.00 / 0.00%	53.00	53.90	51.60	51.60	53.30	29.89	1,100
5/17/2016	-0.90 / -1.71%	51.60	51.60	51.60	51.60	51.60	29.89	400
5/16/2016	-0.40 / -0.76%	52.00	52.70	52.00	52.50	52.43	30.41	400
5/13/2016	+0.90 / +1.73%	52.00	52.90	51.50	52.90	51.99	30.64	1,815
5/12/2016	0.00 / 0.00%	52.00	52.90	52.00	52.00	52.00	30.12	2,235
5/11/2016	+0.40 / +0.78%	51.60	52.00	51.50	52.00	51.51	30.12	2,274
5/10/2016	-1.40 / -2.64%	53.00	53.00	51.50	51.60	52.54	29.89	2,999
5/9/2016	+1.70 / +3.31%	52.00	53.00	52.00	53.00	52.09	30.70	3,408
5/6/2016	-3.00 / -5.52%	53.00	53.50	51.10	51.30	51.33	29.72	2,409
5/5/2016	+1.80 / +3.43%	52.20	55.00	52.00	54.30	52.46	31.46	7,290
5/4/2016	-1.50 / -2.78%	53.00	54.00	52.50	52.50	53.04	30.41	6,992
4/29/2016	+1.00 / +1.89%	52.50	54.50	52.20	54.00	52.65	31.28	4,749
4/28/2016	0.00 / 0.00%	52.50	54.50	51.70	53.00	52.52	30.70	3,734
4/27/2016	+4.00 / +8.16%	48.50	53.00	48.50	53.00	50.66	30.70	46,312
4/26/2016	-0.50 / -1.01%	49.00	49.40	48.30	49.00	48.59	28.38	8,707
4/25/2016	-0.20 / -0.40%	48.00	49.50	48.00	49.50	49.33	28.67	4,420
4/22/2016	+0.60 / +1.22%	48.50	50.00	48.00	49.70	48.24	28.79	4,322
4/21/2016	-1.90 / -3.73%	50.00	50.00	49.10	49.10	49.23	28.44	5,383
4/20/2016	+1.60 / +3.24%	50.00	52.00	48.00	51.00	49.69	29.54	12,692
4/19/2016	+0.90 / +1.86%	48.80	49.40	48.50	49.40	48.84	28.62	9,796
4/15/2016	+1.00 / +2.11%	47.50	48.50	47.50	48.50	47.51	28.10	8,130
4/14/2016	-0.50 / -1.04%	47.10	47.50	47.00	47.50	47.36	27.52	1,853
4/13/2016	-1.00 / -2.04%	47.00	49.50	47.00	48.00	47.23	27.81	1,296
4/12/2016	-0.90 / -1.80%	49.00	49.00	48.00	49.00	48.67	28.38	300
4/11/2016	-0.10 / -0.20%	50.00	50.00	49.00	49.90	49.36	28.91	906
4/8/2016	-0.50 / -0.99%	50.00	50.00	49.10	50.00	49.86	28.96	900

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%