Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	+0.90 / +1.95%	47.00	47.00	47.00	47.00	47.00	24.56	332
5/20/2014	-1.90 / -3.96%	46.10	46.10	46.10	46.10	46.10	24.09	500
5/19/2014	+3.50 / +7.87%	46.00	48.00	46.00	48.00	47.73	25.09	1,100
5/16/2014	-0.90 / -1.98%	45.40	46.70	44.50	44.50	45.57	23.26	2,400
5/15/2014	-1.50 / -3.20%	47.00	47.00	45.40	45.40	46.34	23.73	4,210
5/14/2014	-0.10 / -0.21%	45.90	46.90	45.90	46.90	46.70	24.51	2,700
5/13/2014	0.00 / 0.00%	46.00	47.00	44.60	47.00	45.60	24.56	2,027
5/12/2014	-1.90 / -3.89%	46.50	47.00	46.20	47.00	46.67	24.56	1,300
5/9/2014	0.00 / 0.00%	46.80	48.90	46.80	48.90	47.12	25.56	3,456
5/8/2014	-0.50 / -1.01%	48.80	49.30	47.20	48.90	48.85	25.56	11,200
5/7/2014	0.00 / 0.00%	49.50	49.50	49.10	49.40	49.37	25.82	5,800
5/6/2014	-0.10 / -0.20%	49.10	49.40	49.00	49.40	49.06	25.82	4,500
5/5/2014	0.00 / 0.00%	49.50	49.50	49.10	49.50	49.49	25.87	27,800
4/29/2014	0.00 / 0.00%	49.20	49.50	48.80	49.50	49.15	25.87	2,500
4/28/2014	+0.50 / +1.02%	49.50	49.50	49.00	49.50	49.39	25.87	33,500
4/25/2014	0.00 / 0.00%	49.50	49.50	48.60	49.00	49.26	25.61	22,584
4/24/2014	+0.50 / +1.03%	48.50	49.00	48.40	49.00	48.79	25.61	13,918
4/23/2014	0.00 / 0.00%	49.00	49.00	47.50	48.50	48.93	25.35	10,900
4/22/2014	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	25.35	100
4/21/2014	-0.30 / -0.62%	49.00	49.00	48.00	48.00	48.32	25.09	15,300
4/18/2014	+0.10 / +0.21%	50.00	50.00	48.30	48.30	49.54	25.24	8,400
4/17/2014	-0.30 / -0.62%	48.20	48.30	48.00	48.20	48.08	25.19	4,000
4/16/2014	-0.50 / -1.02%	50.00	50.00	48.20	48.50	49.21	25.35	13,700
4/15/2014	-0.10 / -0.20%	49.00	49.00	48.50	49.00	48.64	25.61	2,200
4/14/2014	-0.30 / -0.61%	49.40	49.40	49.10	49.10	49.22	25.66	4,200
4/11/2014	+0.20 / +0.41%	50.00	50.00	49.20	49.40	49.67	25.82	13,900
4/10/2014	0.00 / 0.00%	49.50	49.50	49.20	49.20	49.21	25.71	7,144
4/8/2014	0.00 / 0.00%	49.00	49.50	49.00	49.20	49.24	25.71	10,108
4/7/2014	+0.30 / +0.61%	48.80	49.20	48.10	49.20	48.78	25.71	1,300
4/4/2014	-0.90 / -1.81%	49.00	49.00	48.50	48.90	48.57	25.56	7,032

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%