Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.88	20
5/18/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.88	0
5/15/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.88	0
5/14/2015	+0.20 / +0.43%	45.10	47.00	45.10	47.00	45.21	25.88	1,700
5/13/2015	-2.70 / -5.45%	46.80	46.80	46.80	46.80	46.80	25.77	1,537
5/12/2015	+2.50 / +5.32%	49.50	49.50	49.50	49.50	49.50	27.25	600
5/11/2015	-1.50 / -3.09%	46.00	47.00	46.00	47.00	46.00	25.88	200
5/8/2015	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	26.70	0
5/7/2015	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	26.70	0
5/6/2015	+2.00 / +4.30%	48.50	48.50	48.50	48.50	48.50	26.70	1,600
5/5/2015	-0.20 / -0.43%	50.00	50.00	46.00	46.50	49.05	25.60	2,200
5/4/2015	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	25.71	400
4/27/2015	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	25.71	15
4/24/2015	+0.70 / +1.52%	46.70	46.70	46.70	46.70	46.70	25.71	140
4/23/2015	-0.70 / -1.50%	46.70	46.70	46.00	46.00	46.12	25.33	6,000
4/22/2015	+0.60 / +1.30%	46.90	46.90	46.70	46.70	46.84	25.71	6,600
4/21/2015	-0.90 / -1.91%	45.10	47.00	45.10	46.10	46.80	25.38	10,250
4/20/2015	+0.10 / +0.21%	46.10	47.00	46.10	47.00	46.23	25.88	720
4/17/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	25.82	10
4/16/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	25.82	0
4/15/2015	-0.10 / -0.21%	46.90	46.90	46.90	46.90	46.90	25.82	100
4/14/2015	-0.80 / -1.67%	48.00	48.00	46.00	47.00	47.54	25.88	2,400
4/13/2015	+0.10 / +0.21%	47.80	47.80	47.80	47.80	47.80	26.32	120
4/10/2015	-0.10 / -0.21%	47.70	47.70	47.70	47.70	47.70	26.26	100
4/9/2015	+0.80 / +1.70%	49.50	49.50	47.80	47.80	48.65	26.32	2,137
4/8/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	25.88	0
4/7/2015	+1.10 / +2.40%	47.00	47.00	47.00	47.00	47.00	25.88	100
4/6/2015	-3.10 / -6.33%	48.00	48.00	45.90	45.90	47.65	25.27	1,253
4/3/2015	+3.10 / +6.75%	46.50	49.00	45.00	49.00	46.62	26.98	2,910
4/2/2015	-0.10 / -0.22%	44.30	45.90	44.10	45.90	44.39	25.27	802

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,300	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	6,800	37.20	-0.53%
DBD	922,000	59.40	-2.62%
DBM	0	30.00	0.00%
DBT	8,600	12.00	-0.83%
DCL	345,800	26.30	-0.19%