Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 12:40:21 PM - Markets open
VN-INDEX 1,347.89 -1.46/-0.11%
HNX-INDEX 226.08 -0.99/-0.44%
UPCOM-INDEX 99.05 -0.13/-0.13%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
111.00 0.00/0.00%
11:24:37 AM
Closing price on 5/19/2015
47.00 0.00/0.00%
Open 47.00
High 47.00
Low 47.00
Volume 20
Split-adjusted Price 24.44

Create Alert at: 105 117 123 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2015 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 24.44 20
5/18/2015 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 24.44 0
5/15/2015 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 24.44 0
5/14/2015 +0.20 / +0.43% 45.10 47.00 45.10 47.00 45.21 24.44 1,700
5/13/2015 -2.70 / -5.45% 46.80 46.80 46.80 46.80 46.80 24.34 1,537
5/12/2015 +2.50 / +5.32% 49.50 49.50 49.50 49.50 49.50 25.74 600
5/11/2015 -1.50 / -3.09% 46.00 47.00 46.00 47.00 46.00 24.44 200
5/8/2015 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 25.22 0
5/7/2015 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 25.22 0
5/6/2015 +2.00 / +4.30% 48.50 48.50 48.50 48.50 48.50 25.22 1,600
5/5/2015 -0.20 / -0.43% 50.00 50.00 46.00 46.50 49.05 24.18 2,200
5/4/2015 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 24.28 400
4/27/2015 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 24.28 15
4/24/2015 +0.70 / +1.52% 46.70 46.70 46.70 46.70 46.70 24.28 140
4/23/2015 -0.70 / -1.50% 46.70 46.70 46.00 46.00 46.12 23.92 6,000
4/22/2015 +0.60 / +1.30% 46.90 46.90 46.70 46.70 46.84 24.28 6,600
4/21/2015 -0.90 / -1.91% 45.10 47.00 45.10 46.10 46.80 23.97 10,250
4/20/2015 +0.10 / +0.21% 46.10 47.00 46.10 47.00 46.23 24.44 720
4/17/2015 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 24.39 10
4/16/2015 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 24.39 0
4/15/2015 -0.10 / -0.21% 46.90 46.90 46.90 46.90 46.90 24.39 100
4/14/2015 -0.80 / -1.67% 48.00 48.00 46.00 47.00 47.54 24.44 2,400
4/13/2015 +0.10 / +0.21% 47.80 47.80 47.80 47.80 47.80 24.86 120
4/10/2015 -0.10 / -0.21% 47.70 47.70 47.70 47.70 47.70 24.80 100
4/9/2015 +0.80 / +1.70% 49.50 49.50 47.80 47.80 48.65 24.86 2,137
4/8/2015 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 24.44 0
4/7/2015 +1.10 / +2.40% 47.00 47.00 47.00 47.00 47.00 24.44 100
4/6/2015 -3.10 / -6.33% 48.00 48.00 45.90 45.90 47.65 23.87 1,253
4/3/2015 +3.10 / +6.75% 46.50 49.00 45.00 49.00 46.62 25.48 2,910
4/2/2015 -0.10 / -0.22% 44.30 45.90 44.10 45.90 44.39 23.87 802
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  300 43.50 -0.23%
BCP  0 11.60 0.00%
BIO  0 13.90 0.00%
CDP  6,100 9.90 -2.94%
CNC  700 39.00 4.56%
DBD  39,900 56.10 -0.71%
DBM  100 28.20 -0.70%
DBT  1,100 11.80 0.00%
DCL  105,500 24.80 -4.62%
Market Update
Last updated at 12:40:00 PM
VN-INDEX 1,347.89 -1.46/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.