Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 10:20:40 AM - Markets open
VN-INDEX 1,592.09 +7.14/+0.45%
HNX-INDEX 275.10 +2.64/+0.97%
UPCOM-INDEX 109.15 +0.61/+0.56%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
105.30 -2.40/-2.23%
10:13:25 AM
Closing price on 5/18/2015
47.00 0.00/0.00%
Open 47.00
High 47.00
Low 47.00
Volume 0
Split-adjusted Price 24.44

Create Alert at: 100 110 115 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2015 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 24.44 0
5/15/2015 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 24.44 0
5/14/2015 +0.20 / +0.43% 45.10 47.00 45.10 47.00 45.21 24.44 1,700
5/13/2015 -2.70 / -5.45% 46.80 46.80 46.80 46.80 46.80 24.34 1,537
5/12/2015 +2.50 / +5.32% 49.50 49.50 49.50 49.50 49.50 25.74 600
5/11/2015 -1.50 / -3.09% 46.00 47.00 46.00 47.00 46.00 24.44 200
5/8/2015 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 25.22 0
5/7/2015 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 25.22 0
5/6/2015 +2.00 / +4.30% 48.50 48.50 48.50 48.50 48.50 25.22 1,600
5/5/2015 -0.20 / -0.43% 50.00 50.00 46.00 46.50 49.05 24.18 2,200
5/4/2015 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 24.28 400
4/27/2015 0.00 / 0.00% 46.70 46.70 46.70 46.70 46.70 24.28 15
4/24/2015 +0.70 / +1.52% 46.70 46.70 46.70 46.70 46.70 24.28 140
4/23/2015 -0.70 / -1.50% 46.70 46.70 46.00 46.00 46.12 23.92 6,000
4/22/2015 +0.60 / +1.30% 46.90 46.90 46.70 46.70 46.84 24.28 6,600
4/21/2015 -0.90 / -1.91% 45.10 47.00 45.10 46.10 46.80 23.97 10,250
4/20/2015 +0.10 / +0.21% 46.10 47.00 46.10 47.00 46.23 24.44 720
4/17/2015 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 24.39 10
4/16/2015 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 24.39 0
4/15/2015 -0.10 / -0.21% 46.90 46.90 46.90 46.90 46.90 24.39 100
4/14/2015 -0.80 / -1.67% 48.00 48.00 46.00 47.00 47.54 24.44 2,400
4/13/2015 +0.10 / +0.21% 47.80 47.80 47.80 47.80 47.80 24.86 120
4/10/2015 -0.10 / -0.21% 47.70 47.70 47.70 47.70 47.70 24.80 100
4/9/2015 +0.80 / +1.70% 49.50 49.50 47.80 47.80 48.65 24.86 2,137
4/8/2015 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 24.44 0
4/7/2015 +1.10 / +2.40% 47.00 47.00 47.00 47.00 47.00 24.44 100
4/6/2015 -3.10 / -6.33% 48.00 48.00 45.90 45.90 47.65 23.87 1,253
4/3/2015 +3.10 / +6.75% 46.50 49.00 45.00 49.00 46.62 25.48 2,910
4/2/2015 -0.10 / -0.22% 44.30 45.90 44.10 45.90 44.39 23.87 802
4/1/2015 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 23.92 1,040
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  5,100 43.90 0.69%
BCP  0 12.00 0.00%
BIO  0 12.60 0.00%
CDP  0 9.80 0.00%
CNC  2,200 36.70 -3.17%
DBD  3,900 55.00 0.36%
DBM  200 28.00 -0.36%
DBT  100 12.75 6.25%
DCL  37,500 22.35 0.90%
Market Update
Last updated at 10:20:00 AM
VN-INDEX 1,592.09 +7.14/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.