Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.58	0
5/17/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	6.58	0
5/16/2012	-1.10 / -4.87%	21.50	21.50	21.50	21.50	21.50	6.58	500
5/15/2012	-0.40 / -1.74%	23.00	23.00	22.50	22.60	22.63	6.43	700
5/14/2012	-1.00 / -4.17%	24.00	24.10	23.00	23.00	23.70	6.54	4,100
5/11/2012	0.00 / 0.00%	23.90	24.40	23.90	24.00	24.00	6.83	8,700
5/10/2012	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	6.83	2,700
5/9/2012	-1.60 / -6.06%	26.40	26.40	24.80	24.80	25.42	7.06	4,600
5/8/2012	+1.40 / +5.60%	26.00	26.40	25.00	26.40	25.47	7.51	8,900
5/7/2012	+1.40 / +5.93%	24.50	25.00	24.10	25.00	24.31	7.11	9,621
5/4/2012	+0.80 / +3.51%	23.30	23.60	23.20	23.60	23.50	6.72	7,100
5/3/2012	+1.30 / +6.05%	21.40	22.80	21.40	22.80	21.64	6.49	13,100
5/2/2012	+0.40 / +1.90%	21.10	21.50	21.10	21.50	21.13	6.12	1,600
4/27/2012	+0.10 / +0.48%	21.50	21.50	21.00	21.10	21.18	6.00	10,400
4/26/2012	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.98	5.98	16,400
4/25/2012	0.00 / 0.00%	20.90	21.00	20.70	20.90	20.88	5.95	8,500
4/24/2012	+0.20 / +0.97%	20.50	20.90	20.50	20.90	20.60	5.95	400
4/23/2012	+0.20 / +0.98%	20.50	21.00	20.50	20.70	20.63	5.89	1,400
4/20/2012	-0.10 / -0.49%	20.60	20.80	20.50	20.50	20.52	5.83	7,200
4/19/2012	-0.10 / -0.48%	20.80	20.80	20.50	20.60	20.67	5.86	7,400
4/18/2012	-0.10 / -0.48%	21.00	21.00	20.70	20.70	20.94	5.89	5,400
4/17/2012	+0.50 / +2.46%	20.40	20.80	20.40	20.80	20.65	5.92	2,600
4/16/2012	-0.70 / -3.33%	20.60	21.50	20.30	20.30	20.45	5.78	15,000
4/13/2012	0.00 / 0.00%	20.70	21.80	20.70	21.00	21.29	5.98	1,500
4/12/2012	+0.40 / +1.94%	20.70	21.00	20.70	21.00	20.83	5.98	1,800
4/11/2012	-0.10 / -0.48%	20.50	20.60	20.50	20.60	20.59	5.86	1,400
4/10/2012	+0.30 / +1.47%	21.00	21.00	20.30	20.70	20.42	5.89	6,300
4/9/2012	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	5.80	1,000
4/6/2012	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	5.80	2,500
4/5/2012	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	5.78	3,971

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,700	42.50	-1.62%
BCP	0	12.60	0.00%
BIO	6,400	13.80	0.73%
CDP	3,400	9.90	0.00%
CNC	200	37.50	-8.09%
DBD	57,400	54.20	-0.55%
DBM	500	29.00	6.23%
DBT	3,500	12.00	-1.23%
DCL	144,000	22.95	-0.22%