Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2013	-2.40 / -7.29%	31.50	31.50	30.50	30.50	30.59	15.05	2,500
5/15/2013	-1.40 / -4.08%	32.00	32.90	32.00	32.90	32.40	16.23	2,500
5/14/2013	+3.10 / +9.94%	29.10	34.30	29.00	34.30	30.32	16.92	4,300
5/13/2013	+0.70 / +2.30%	29.00	31.20	29.00	31.20	29.20	15.39	1,100
5/10/2013	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	15.05	1,900
5/9/2013	-0.50 / -1.61%	31.00	31.00	30.00	30.50	30.52	15.05	8,900
5/8/2013	-1.00 / -3.13%	32.50	32.50	31.00	31.00	31.17	15.29	900
5/7/2013	+1.00 / +3.23%	32.00	32.00	30.50	32.00	31.09	15.79	3,100
5/6/2013	-0.50 / -1.59%	31.30	31.40	28.40	31.00	30.12	15.29	4,000
5/3/2013	+1.00 / +3.28%	33.50	33.50	31.50	31.50	31.63	15.54	1,600
5/2/2013	-0.90 / -2.87%	34.50	34.50	30.00	30.50	31.10	15.05	1,000
4/26/2013	+1.80 / +6.08%	29.70	31.40	29.70	31.40	30.17	15.49	1,200
4/25/2013	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.60	0
4/24/2013	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.60	0
4/23/2013	-0.20 / -0.67%	29.60	29.60	29.60	29.60	29.60	14.60	100
4/22/2013	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	14.70	200
4/18/2013	-0.10 / -0.34%	29.70	29.70	29.10	29.50	29.43	14.55	300
4/17/2013	0.00 / 0.00%	29.60	29.60	27.30	29.60	27.68	14.60	11,400
4/16/2013	-0.40 / -1.33%	29.50	29.60	27.50	29.60	28.00	14.60	8,000
4/15/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.80	0
4/12/2013	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	14.80	6,244
4/11/2013	+0.40 / +1.36%	30.00	30.00	29.50	29.90	29.86	14.75	4,700
4/10/2013	-1.40 / -4.53%	30.00	30.50	29.50	29.50	29.89	14.55	7,100
4/9/2013	+0.90 / +3.00%	30.00	30.90	29.00	30.90	29.74	15.24	20,500
4/8/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.80	6,400
4/5/2013	+2.70 / +9.89%	29.00	30.00	29.00	30.00	29.92	14.80	2,900
4/4/2013	-2.50 / -8.39%	31.00	31.00	27.30	27.30	29.15	13.47	200
4/3/2013	+0.40 / +1.36%	27.00	29.90	27.00	29.80	27.95	14.70	3,300
4/2/2013	-0.60 / -2.00%	29.50	29.50	29.40	29.40	29.49	14.50	2,200
4/1/2013	+1.00 / +3.45%	29.80	30.50	29.80	30.00	30.11	14.80	5,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%