Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2020	+2.30 / +5.78%	37.10	42.30	36.10	42.10	39.01	27.64	1,800
4/1/2020	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	26.13	1,500
3/31/2020	+1.30 / +3.38%	41.00	41.00	39.80	39.80	40.05	26.13	800
3/30/2020	-4.10 / -9.62%	40.70	40.70	38.40	38.50	38.49	25.27	3,400
3/27/2020	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	27.96	0
3/26/2020	-2.00 / -4.48%	42.50	42.60	42.50	42.60	42.53	27.96	2,000
3/25/2020	-2.40 / -5.11%	45.00	45.00	42.60	44.60	43.03	29.28	2,300
3/24/2020	-3.00 / -6.00%	45.00	47.00	45.00	47.00	46.31	30.85	900
3/23/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	32.82	0
3/20/2020	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	32.82	100
3/19/2020	-2.90 / -5.59%	49.00	49.00	49.00	49.00	49.00	32.17	200
3/18/2020	-1.00 / -1.89%	51.00	51.90	50.50	51.90	50.74	34.07	1,000
3/17/2020	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	34.73	0
3/16/2020	-0.70 / -1.31%	51.00	52.90	51.00	52.90	51.95	34.73	200
3/13/2020	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	35.18	0
3/12/2020	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	35.18	0
3/11/2020	-3.20 / -5.63%	55.00	55.00	51.20	53.60	52.39	35.18	1,800
3/10/2020	+4.40 / +8.40%	50.00	56.80	50.00	56.80	51.84	37.29	1,100
3/9/2020	-1.50 / -2.78%	53.80	53.80	50.30	52.40	51.73	34.40	700
3/6/2020	-0.90 / -1.64%	53.90	53.90	53.90	53.90	53.90	35.38	300
3/5/2020	-1.40 / -2.49%	54.00	54.80	54.00	54.80	54.40	35.97	200
3/4/2020	+2.30 / +4.27%	51.00	56.20	50.30	56.20	51.95	36.89	600
3/3/2020	-1.10 / -2.00%	50.80	53.90	50.80	53.90	51.37	35.38	700
3/2/2020	-0.40 / -0.72%	56.10	56.10	50.20	55.00	52.76	36.10	700
2/28/2020	+0.40 / +0.73%	56.90	57.90	52.00	55.40	54.97	36.37	1,000
2/27/2020	-1.90 / -3.34%	55.00	55.00	55.00	55.00	55.00	36.10	300
2/26/2020	+1.90 / +3.45%	56.90	56.90	56.90	56.90	56.90	37.35	100
2/25/2020	-0.70 / -1.26%	55.90	57.90	55.00	55.00	56.21	36.10	1,800
2/24/2020	+1.50 / +2.77%	54.90	56.50	54.20	55.70	55.36	36.56	1,300
2/21/2020	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	35.58	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%