Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	0.00 / 0.00%	18.40	19.00	18.40	19.00	18.70	4.90	200
4/27/2011	+0.80 / +4.40%	17.30	19.00	17.30	19.00	18.82	4.90	1,300
4/26/2011	-1.10 / -5.70%	18.00	18.20	18.00	18.20	18.17	4.69	600
4/25/2011	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	4.98	200
4/22/2011	-0.20 / -1.09%	18.10	18.20	18.10	18.10	18.13	4.67	1,500
4/21/2011	-1.70 / -8.50%	18.30	18.30	18.30	18.30	18.30	4.72	1,200
4/20/2011	+0.30 / +1.52%	18.60	20.00	18.60	20.00	19.30	5.16	200
4/19/2011	-0.80 / -3.90%	19.60	19.70	19.60	19.70	19.65	5.08	200
4/18/2011	0.00 / 0.00%	20.60	20.60	20.50	20.50	20.55	5.29	1,100
4/15/2011	-1.50 / -6.82%	20.80	22.00	20.50	20.50	20.69	5.29	1,600
4/14/2011	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	5.67	0
4/13/2011	-0.10 / -0.45%	22.00	22.00	21.90	21.90	21.95	5.65	600
4/8/2011	-0.30 / -1.35%	22.10	22.10	22.00	22.00	22.02	5.67	1,000
4/7/2011	+0.20 / +0.90%	22.50	22.50	22.30	22.30	22.44	5.75	500
4/6/2011	-0.40 / -1.78%	22.50	22.50	22.10	22.10	22.20	5.70	400
4/5/2011	+0.40 / +1.81%	22.20	22.50	22.20	22.50	22.25	5.80	3,000
4/4/2011	-1.40 / -5.96%	22.10	22.10	22.10	22.10	22.10	5.70	1,100
4/1/2011	+0.90 / +3.98%	23.50	23.50	23.50	23.50	23.50	5.78	100
3/31/2011	-0.70 / -3.00%	23.00	23.00	22.60	22.60	22.68	5.56	1,200
3/30/2011	+0.70 / +3.10%	23.30	23.30	23.30	23.30	23.30	5.73	900
3/29/2011	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	5.56	0
3/28/2011	-0.90 / -3.83%	22.60	22.60	22.60	22.60	22.60	5.56	100
3/25/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	5.78	0
3/24/2011	+0.60 / +2.62%	23.50	23.50	23.50	23.50	23.50	5.78	200
3/23/2011	+0.40 / +1.78%	23.00	23.00	22.90	22.90	22.98	5.63	1,200
3/22/2011	-0.60 / -2.60%	23.50	23.50	22.30	22.50	22.73	5.53	2,400
3/21/2011	-0.10 / -0.43%	23.00	23.10	23.00	23.10	23.06	5.68	1,800
3/18/2011	+0.30 / +1.31%	23.20	23.20	23.20	23.20	23.20	5.70	100
3/17/2011	+0.40 / +1.78%	22.90	22.90	22.90	22.90	22.90	5.63	100
3/16/2011	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	5.53	200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,200	40.70	-4.24%
BCP	0	12.60	0.00%
BIO	200	13.30	0.00%
CDP	10,500	10.00	1.01%
CNC	100	36.50	-5.93%
DBD	72,900	55.10	0.00%
DBM	600	28.70	-0.35%
DBT	20,200	12.70	3.25%
DCL	121,500	23.00	-0.86%