Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	+3.50 / +6.19%	57.50	62.10	56.50	60.00	59.21	37.23	8,800
4/26/2018	-0.50 / -0.88%	54.10	56.80	53.30	56.50	54.29	35.06	3,300
4/24/2018	-2.90 / -4.84%	57.00	57.00	54.00	57.00	55.53	35.37	4,100
4/23/2018	-1.40 / -2.28%	58.50	59.90	58.50	59.90	58.68	37.17	1,300
4/20/2018	+1.60 / +2.68%	61.30	61.30	59.50	61.30	59.83	38.04	1,100
4/19/2018	+0.70 / +1.19%	60.60	60.60	57.00	59.70	58.61	37.05	1,900
4/18/2018	-2.70 / -4.38%	60.50	60.50	59.00	59.00	59.78	36.61	3,400
4/17/2018	+0.20 / +0.33%	62.40	62.40	61.70	61.70	61.76	38.29	1,100
4/16/2018	-0.50 / -0.81%	61.60	61.60	61.00	61.50	61.34	38.16	3,000
4/13/2018	-1.60 / -2.52%	63.00	63.00	62.00	62.00	62.52	38.47	1,400
4/12/2018	-0.30 / -0.47%	62.00	63.60	62.00	63.60	62.80	39.47	200
4/11/2018	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	39.65	0
4/10/2018	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	39.65	0
4/9/2018	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	39.65	0
4/6/2018	+0.90 / +1.43%	63.90	63.90	63.90	63.90	63.90	39.65	100
4/5/2018	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	39.09	0
4/4/2018	-1.00 / -1.56%	63.00	63.00	62.00	63.00	62.15	39.09	3,100
4/3/2018	+0.70 / +1.11%	66.80	66.80	63.10	64.00	64.02	39.71	500
4/2/2018	-2.70 / -4.09%	63.30	63.30	63.30	63.30	63.30	39.28	100
3/30/2018	+2.00 / +3.13%	65.00	66.00	65.00	66.00	65.50	40.96	200
3/29/2018	+0.50 / +0.79%	67.80	67.80	62.50	64.00	64.77	39.71	300
3/28/2018	-0.50 / -0.78%	63.50	63.50	63.50	63.50	63.50	39.40	200
3/27/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	39.71	10
3/26/2018	0.00 / 0.00%	64.00	64.00	63.00	64.00	63.55	39.71	403
3/23/2018	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	39.71	0
3/22/2018	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	39.71	1,560
3/21/2018	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	39.47	857
3/20/2018	-1.20 / -1.81%	66.00	66.00	65.00	65.00	65.22	39.47	318
3/19/2018	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	40.20	90
3/16/2018	-2.30 / -3.36%	64.20	66.20	64.00	66.20	64.37	40.20	1,800

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%