Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	+1.20 / +3.52%	34.00	35.80	33.00	35.30	34.11	8.88	40,400
4/26/2010	-0.60 / -1.73%	35.40	35.40	33.50	34.10	34.15	8.58	3,000
4/22/2010	-2.70 / -7.22%	39.00	39.00	34.60	34.70	35.42	8.73	26,800
4/21/2010	+1.90 / +5.35%	37.40	37.40	36.00	37.40	37.22	9.41	113,700
4/20/2010	+2.50 / +7.58%	33.40	35.50	33.30	35.50	35.01	8.93	135,800
4/19/2010	-0.90 / -2.65%	33.40	33.40	33.00	33.00	33.16	8.30	19,300
4/16/2010	+0.90 / +2.73%	34.90	34.90	33.10	33.90	33.40	8.53	20,500
4/15/2010	-0.10 / -0.30%	33.30	33.30	33.00	33.00	33.09	8.30	41,200
4/14/2010	-0.10 / -0.30%	34.00	34.00	33.00	33.10	33.15	8.33	22,900
4/13/2010	-1.90 / -5.41%	35.50	35.50	33.10	33.20	33.32	8.35	10,000
4/12/2010	+0.10 / +0.29%	35.10	35.20	33.00	35.10	34.79	8.83	9,100
4/9/2010	+1.70 / +5.11%	35.00	35.20	35.00	35.00	35.17	8.81	48,200
4/8/2010	+0.30 / +0.91%	33.00	33.50	32.00	33.30	32.85	8.38	32,500
4/7/2010	0.00 / 0.00%	34.50	34.50	33.00	33.00	33.26	8.30	14,100
4/6/2010	-1.00 / -2.94%	35.00	35.30	33.00	33.00	33.59	8.30	23,800
4/5/2010	0.00 / 0.00%	34.00	34.00	33.40	34.00	33.73	8.56	22,600
4/2/2010	+1.00 / +3.03%	33.50	35.90	32.50	34.00	33.64	8.56	21,600
4/1/2010	-1.00 / -2.94%	34.00	37.00	32.70	33.00	34.44	8.30	23,000
3/31/2010	+1.00 / +3.03%	35.00	35.70	33.00	34.00	35.05	8.56	20,900
3/30/2010	-0.50 / -1.49%	33.90	35.00	32.50	33.00	33.39	8.30	9,300
3/29/2010	-2.90 / -7.97%	34.20	35.00	33.40	33.50	33.86	8.43	17,400
3/26/2010	-0.50 / -1.36%	36.00	37.00	35.00	36.40	35.93	9.16	15,200
3/25/2010	+0.90 / +2.50%	36.50	37.00	36.00	36.90	36.47	9.29	22,500
3/24/2010	-0.40 / -1.10%	39.10	39.50	36.00	36.00	36.78	9.06	37,200
3/23/2010	-3.40 / -8.54%	41.00	41.00	36.40	36.40	38.59	9.16	90,300
3/22/2010	+1.60 / +4.19%	37.00	39.80	37.00	39.80	39.13	10.02	167,500
3/19/2010	+0.30 / +0.79%	35.90	38.90	35.90	38.20	37.23	9.61	80,500
3/18/2010	+1.20 / +3.27%	39.00	39.00	37.00	37.90	38.16	9.54	67,700
3/17/2010	+2.40 / +7.00%	34.40	36.70	34.40	36.70	36.51	9.24	93,800
3/16/2010	+2.10 / +6.52%	34.30	34.30	33.10	34.30	34.29	8.63	86,500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%