Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.30 / -0.44%	70.00	70.00	67.90	67.90	69.87	54.06	1,600
4/19/2023	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	54.30	0
4/18/2023	+0.10 / +0.15%	70.90	73.00	68.00	68.20	72.16	54.30	8,300
4/17/2023	+0.10 / +0.15%	70.00	70.00	68.00	68.10	68.70	54.22	300
4/14/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	54.14	0
4/13/2023	-2.10 / -3.00%	68.00	68.00	68.00	68.00	68.00	54.14	100
4/12/2023	+2.20 / +3.24%	69.90	70.10	68.10	70.10	69.82	55.81	4,000
4/11/2023	0.00 / 0.00%	69.90	70.00	67.90	67.90	69.36	54.06	700
4/10/2023	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	54.06	0
4/7/2023	0.00 / 0.00%	67.90	69.90	67.90	67.90	68.61	54.06	1,500
4/6/2023	+0.30 / +0.44%	67.90	67.90	67.90	67.90	67.90	54.06	100
4/5/2023	0.00 / 0.00%	67.60	67.60	67.60	67.60	67.60	53.82	200,000
4/4/2023	-7.10 / -9.50%	67.60	67.60	67.60	67.60	67.60	53.82	100
4/3/2023	-8.30 / -10.00%	75.00	75.00	74.70	74.70	74.78	59.48	400
3/31/2023	+5.10 / +6.55%	82.00	83.00	77.70	83.00	81.43	66.09	200,400
3/30/2023	0.00 / 0.00%	77.90	77.90	77.90	77.90	77.90	62.03	0
3/29/2023	+4.40 / +5.99%	77.90	77.90	77.90	77.90	77.90	62.03	800
3/28/2023	+2.10 / +2.94%	71.40	73.50	66.80	73.50	68.98	58.52	7,400
3/27/2023	+4.40 / +6.57%	71.40	71.40	71.40	71.40	71.40	56.85	100
3/24/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	53.35	0
3/23/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	53.35	0
3/22/2023	0.00 / 0.00%	70.00	70.00	67.00	67.00	69.00	53.35	600
3/21/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	53.35	600
3/20/2023	+1.40 / +2.13%	71.50	71.60	59.10	67.00	65.90	53.35	5,100
3/17/2023	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	52.23	0
3/16/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	52.23	1,100
3/15/2023	+0.20 / +0.30%	70.00	70.00	67.00	67.00	69.97	52.23	9,700
3/14/2023	+0.30 / +0.45%	70.00	70.00	66.80	66.80	69.84	52.08	2,000
3/13/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	51.84	0
3/10/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	51.84	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	40.00	0.25%
BCP	0	11.00	0.00%
BIO	1,000	16.00	1.91%
CDP	100	11.10	-0.89%
CNC	500	31.30	0.32%
DBD	13,900	40.30	0.00%
DBM	600	30.00	8.70%
DBT	18,200	12.30	5.58%
DCL	17,600	29.00	0.00%