Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	-0.60 / -2.00%	29.50	29.50	29.40	29.40	29.49	14.50	2,200
4/1/2013	+1.00 / +3.45%	29.80	30.50	29.80	30.00	30.11	14.80	5,100
3/29/2013	-0.20 / -0.68%	28.90	29.00	27.10	29.00	27.50	14.31	8,200
3/28/2013	+0.20 / +0.69%	29.00	29.20	28.90	29.20	28.94	14.41	13,400
3/27/2013	0.00 / 0.00%	28.00	29.00	27.20	29.00	27.31	14.31	8,300
3/26/2013	-0.40 / -1.36%	29.40	29.80	27.10	29.00	28.90	14.31	17,800
3/25/2013	+0.70 / +2.44%	28.60	29.40	28.20	29.40	28.64	14.50	9,100
3/22/2013	+0.30 / +1.06%	28.00	28.70	28.00	28.70	28.05	14.16	1,400
3/21/2013	+0.40 / +1.43%	27.90	28.40	27.90	28.40	28.37	14.01	4,900
3/20/2013	+0.50 / +1.82%	27.00	28.20	27.00	28.00	27.80	13.81	5,800
3/19/2013	0.00 / 0.00%	27.40	27.50	27.40	27.50	27.41	13.57	7,100
3/18/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.57	0
3/15/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.57	0
3/14/2013	+0.60 / +2.23%	25.60	28.00	25.60	27.50	27.30	13.57	700
3/13/2013	+1.30 / +5.08%	26.90	26.90	26.90	26.90	26.90	13.27	100
3/12/2013	+0.20 / +0.79%	25.50	25.60	25.00	25.60	25.44	12.63	16,800
3/11/2013	+1.70 / +7.17%	25.10	25.50	25.10	25.40	25.42	12.53	8,100
3/8/2013	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	11.69	0
3/7/2013	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	11.69	1,000
3/6/2013	-1.30 / -5.20%	23.70	23.70	23.70	23.70	23.70	11.69	500
3/5/2013	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	12.33	0
3/4/2013	-0.80 / -3.10%	23.60	25.00	23.60	25.00	23.71	12.33	2,500
3/1/2013	-0.70 / -2.64%	24.50	25.80	24.40	25.80	24.63	12.73	2,369
2/28/2013	-0.40 / -1.49%	24.30	26.50	24.30	26.50	24.94	13.07	1,000
2/27/2013	-1.10 / -3.93%	25.20	26.90	25.20	26.90	25.48	13.27	600
2/26/2013	+1.90 / +7.28%	23.50	28.00	23.50	28.00	23.82	13.81	2,100
2/25/2013	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	12.88	0
2/22/2013	-2.80 / -9.69%	26.20	26.20	26.10	26.10	26.12	12.88	2,900
2/21/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	14.26	0
2/20/2013	+2.00 / +7.43%	28.90	28.90	28.90	28.90	28.90	14.26	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	219,500	57.60	-1.87%
DBM	0	33.60	0.00%
DBT	100	12.00	0.42%
DCL	98,400	25.60	-1.54%