Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2019	-0.50 / -0.81%	65.40	65.40	60.00	61.50	61.97	39.73	12,800
4/11/2019	-0.80 / -1.27%	62.80	62.80	62.00	62.00	62.29	40.05	3,100
4/10/2019	+0.80 / +1.29%	65.80	65.80	61.50	62.80	62.05	40.57	3,100
4/9/2019	+1.00 / +1.64%	63.00	63.00	61.10	62.00	62.03	40.05	300
4/8/2019	-1.90 / -3.02%	61.00	63.00	61.00	61.00	61.49	39.40	4,900
4/5/2019	+4.90 / +8.45%	63.40	63.40	60.00	62.90	60.26	40.63	9,800
4/4/2019	-3.80 / -6.15%	61.80	61.80	58.00	58.00	60.97	37.47	11,000
4/3/2019	-0.10 / -0.16%	65.50	65.50	61.80	61.80	61.89	39.92	5,100
4/2/2019	0.00 / 0.00%	65.70	65.70	61.90	61.90	62.17	39.99	1,900
4/1/2019	-1.00 / -1.59%	65.90	65.90	61.90	61.90	62.42	39.99	2,800
3/29/2019	+1.10 / +1.78%	62.50	62.90	61.80	62.90	62.18	40.63	4,200
3/28/2019	-0.70 / -1.12%	64.60	64.90	61.70	61.80	62.44	39.92	2,100
3/27/2019	+0.50 / +0.81%	61.10	62.50	61.10	62.50	61.50	40.37	700
3/26/2019	+1.10 / +1.81%	62.50	64.80	60.90	62.00	61.41	40.05	2,900
3/25/2019	-0.50 / -0.81%	61.10	62.00	60.90	60.90	61.25	39.34	20,800
3/22/2019	+0.40 / +0.66%	61.00	61.40	60.50	61.40	60.99	39.66	1,200
3/21/2019	-1.00 / -1.61%	61.90	61.90	60.00	61.00	60.67	39.40	900
3/20/2019	+1.00 / +1.64%	62.00	62.90	60.00	62.00	60.26	39.15	5,000
3/19/2019	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	38.51	400
3/18/2019	+1.50 / +2.50%	60.00	61.80	60.00	61.50	60.55	38.83	600
3/15/2019	0.00 / 0.00%	60.00	62.00	58.90	60.00	61.03	37.88	7,100
3/14/2019	0.00 / 0.00%	61.40	61.40	60.00	60.00	60.23	37.88	600
3/13/2019	0.00 / 0.00%	59.40	61.50	59.40	60.00	60.15	37.88	600
3/12/2019	-0.70 / -1.15%	60.00	60.00	60.00	60.00	60.00	37.88	500
3/11/2019	+3.60 / +6.30%	61.00	61.00	60.70	60.70	60.85	38.33	200
3/8/2019	-2.60 / -4.36%	57.60	57.60	57.10	57.10	57.35	36.05	200
3/7/2019	+0.50 / +0.84%	59.50	59.70	59.50	59.70	59.60	37.69	200
3/6/2019	+0.80 / +1.37%	59.20	59.20	59.20	59.20	59.20	37.38	100
3/5/2019	+1.20 / +2.10%	62.70	62.70	57.20	58.40	59.43	36.87	300
3/4/2019	-2.60 / -4.35%	57.50	59.70	57.00	57.20	57.41	36.12	1,200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%