Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	+0.80 / +1.29%	65.80	65.80	61.50	62.80	62.05	36.76	3,100
4/9/2019	+1.00 / +1.64%	63.00	63.00	61.10	62.00	62.03	36.29	300
4/8/2019	-1.90 / -3.02%	61.00	63.00	61.00	61.00	61.49	35.70	4,900
4/5/2019	+4.90 / +8.45%	63.40	63.40	60.00	62.90	60.26	36.82	9,800
4/4/2019	-3.80 / -6.15%	61.80	61.80	58.00	58.00	60.97	33.95	11,000
4/3/2019	-0.10 / -0.16%	65.50	65.50	61.80	61.80	61.89	36.17	5,100
4/2/2019	0.00 / 0.00%	65.70	65.70	61.90	61.90	62.17	36.23	1,900
4/1/2019	-1.00 / -1.59%	65.90	65.90	61.90	61.90	62.42	36.23	2,800
3/29/2019	+1.10 / +1.78%	62.50	62.90	61.80	62.90	62.18	36.82	4,200
3/28/2019	-0.70 / -1.12%	64.60	64.90	61.70	61.80	62.44	36.17	2,100
3/27/2019	+0.50 / +0.81%	61.10	62.50	61.10	62.50	61.50	36.58	700
3/26/2019	+1.10 / +1.81%	62.50	64.80	60.90	62.00	61.41	36.29	2,900
3/25/2019	-0.50 / -0.81%	61.10	62.00	60.90	60.90	61.25	35.65	20,800
3/22/2019	+0.40 / +0.66%	61.00	61.40	60.50	61.40	60.99	35.94	1,200
3/21/2019	-1.00 / -1.61%	61.90	61.90	60.00	61.00	60.67	35.70	900
3/20/2019	+1.00 / +1.64%	62.00	62.90	60.00	62.00	60.26	35.47	5,000
3/19/2019	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	34.90	400
3/18/2019	+1.50 / +2.50%	60.00	61.80	60.00	61.50	60.55	35.18	600
3/15/2019	0.00 / 0.00%	60.00	62.00	58.90	60.00	61.03	34.33	7,100
3/14/2019	0.00 / 0.00%	61.40	61.40	60.00	60.00	60.23	34.33	600
3/13/2019	0.00 / 0.00%	59.40	61.50	59.40	60.00	60.15	34.33	600
3/12/2019	-0.70 / -1.15%	60.00	60.00	60.00	60.00	60.00	34.33	500
3/11/2019	+3.60 / +6.30%	61.00	61.00	60.70	60.70	60.85	34.73	200
3/8/2019	-2.60 / -4.36%	57.60	57.60	57.10	57.10	57.35	32.67	200
3/7/2019	+0.50 / +0.84%	59.50	59.70	59.50	59.70	59.60	34.15	200
3/6/2019	+0.80 / +1.37%	59.20	59.20	59.20	59.20	59.20	33.87	100
3/5/2019	+1.20 / +2.10%	62.70	62.70	57.20	58.40	59.43	33.41	300
3/4/2019	-2.60 / -4.35%	57.50	59.70	57.00	57.20	57.41	32.72	1,200
3/1/2019	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	34.21	1,200
2/28/2019	+1.30 / +2.22%	59.00	59.90	59.00	59.80	59.68	34.21	1,200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	700	38.80	0.00%
BCP	0	11.30	0.00%
BIO	0	12.40	0.00%
CDP	8,500	11.00	-3.51%
CNC	100	33.80	4.00%
DBD	20,000	50.40	0.20%
DBM	0	26.40	0.00%
DBT	2,100	11.40	0.00%
DCL	354,800	39.60	-4.58%