Closing price on 3/6/2019
|
|
Open |
59.20 |
High |
59.20 |
Low |
59.20 |
Volume |
100 |
Split-adjusted Price |
39.03 |
|
|
PMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/6/2019
|
+0.80 / +1.37%
|
59.20
|
59.20
|
59.20
|
59.20
|
59.20
|
39.03
|
100
|
|
3/5/2019
|
+1.20 / +2.10%
|
62.70
|
62.70
|
57.20
|
58.40
|
59.43
|
38.50
|
300
|
|
3/4/2019
|
-2.60 / -4.35%
|
57.50
|
59.70
|
57.00
|
57.20
|
57.41
|
37.71
|
1,200
|
|
3/1/2019
|
0.00 / 0.00%
|
59.80
|
59.80
|
59.80
|
59.80
|
59.80
|
39.43
|
1,200
|
|
2/28/2019
|
+1.30 / +2.22%
|
59.00
|
59.90
|
59.00
|
59.80
|
59.68
|
39.43
|
1,200
|
|
2/27/2019
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
38.57
|
0
|
|
2/26/2019
|
-0.50 / -0.85%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
38.57
|
100
|
|
2/25/2019
|
+0.10 / +0.17%
|
57.00
|
59.00
|
57.00
|
59.00
|
57.10
|
38.90
|
5,700
|
|
2/22/2019
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
38.83
|
0
|
|
2/21/2019
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
38.83
|
0
|
|
2/20/2019
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
38.83
|
0
|
|
2/19/2019
|
0.00 / 0.00%
|
57.00
|
58.90
|
57.00
|
58.90
|
57.95
|
38.83
|
200
|
|
2/18/2019
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
38.83
|
0
|
|
2/15/2019
|
0.00 / 0.00%
|
57.00
|
58.90
|
56.90
|
58.90
|
57.15
|
38.83
|
1,000
|
|
2/14/2019
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
38.83
|
0
|
|
2/13/2019
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
38.83
|
0
|
|
2/12/2019
|
+2.00 / +3.51%
|
58.90
|
58.90
|
58.90
|
58.90
|
58.90
|
38.83
|
100
|
|
2/11/2019
|
0.00 / 0.00%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
37.51
|
21,000
|
|
2/1/2019
|
0.00 / 0.00%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
37.51
|
4,500
|
|
1/31/2019
|
0.00 / 0.00%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
37.51
|
0
|
|
1/30/2019
|
+0.10 / +0.18%
|
56.80
|
56.90
|
56.80
|
56.90
|
56.85
|
37.51
|
8,200
|
|
1/29/2019
|
0.00 / 0.00%
|
56.80
|
56.80
|
56.80
|
56.80
|
56.80
|
37.45
|
4,100
|
|
1/28/2019
|
+0.90 / +1.61%
|
55.40
|
56.80
|
55.40
|
56.80
|
56.71
|
37.45
|
3,500
|
|
1/25/2019
|
0.00 / 0.00%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
36.85
|
0
|
|
1/24/2019
|
+0.80 / +1.45%
|
55.90
|
55.90
|
55.90
|
55.90
|
55.90
|
36.85
|
100
|
|
1/23/2019
|
0.00 / 0.00%
|
55.10
|
55.10
|
55.10
|
55.10
|
55.10
|
36.33
|
0
|
|
1/22/2019
|
-0.50 / -0.90%
|
55.20
|
55.20
|
55.10
|
55.10
|
55.11
|
36.33
|
1,000
|
|
1/21/2019
|
0.00 / 0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
36.66
|
0
|
|
1/18/2019
|
0.00 / 0.00%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
36.66
|
200
|
|
1/17/2019
|
-0.40 / -0.71%
|
55.60
|
55.60
|
55.60
|
55.60
|
55.60
|
36.66
|
1,200
|
|
|