Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	+0.50 / +1.06%	47.70	47.70	47.70	47.70	47.70	27.63	1,500
3/30/2016	-0.10 / -0.21%	48.00	48.00	47.20	47.20	47.60	27.34	207
3/29/2016	+0.30 / +0.64%	48.00	48.00	47.00	47.30	47.33	27.40	400
3/28/2016	+0.50 / +1.08%	46.50	48.80	46.50	47.00	46.73	27.23	1,318
3/25/2016	-0.80 / -1.69%	48.00	48.00	46.50	46.50	47.00	26.94	362
3/24/2016	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	27.40	32
3/23/2016	0.00 / 0.00%	44.40	47.30	44.40	47.30	45.85	27.40	300
3/22/2016	-1.20 / -2.47%	47.00	47.30	47.00	47.30	47.00	27.40	1,100
3/21/2016	+0.10 / +0.21%	48.40	48.80	47.50	48.50	48.30	27.28	8,225
3/18/2016	-0.60 / -1.22%	46.50	50.00	45.70	48.40	47.09	27.23	18,700
3/17/2016	+2.00 / +4.26%	49.00	49.00	49.00	49.00	49.00	27.57	100
3/16/2016	-1.50 / -3.09%	47.00	47.00	47.00	47.00	47.00	26.44	104
3/15/2016	-0.40 / -0.82%	48.50	48.90	48.00	48.50	48.48	27.28	1,000
3/14/2016	+4.40 / +9.89%	44.50	48.90	44.00	48.90	45.56	27.51	250,500
3/11/2016	-0.20 / -0.45%	44.40	44.50	44.40	44.50	44.46	25.03	2,036
3/10/2016	0.00 / 0.00%	44.30	44.90	44.30	44.70	44.70	25.15	1,358
3/9/2016	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	25.15	10
3/8/2016	-0.80 / -1.76%	44.70	44.70	44.70	44.70	44.70	25.15	100
3/7/2016	+1.40 / +3.17%	44.10	45.50	44.10	45.50	44.23	25.60	1,112
3/4/2016	-1.70 / -3.71%	43.80	45.90	43.80	44.10	44.58	24.81	1,200
3/3/2016	-0.20 / -0.43%	44.00	45.80	42.60	45.80	42.76	25.77	3,600
3/2/2016	+2.40 / +5.50%	46.00	46.00	46.00	46.00	46.00	25.88	3,100
3/1/2016	-2.20 / -4.80%	43.60	43.60	43.60	43.60	43.60	24.53	1,068
2/29/2016	+0.80 / +1.78%	45.90	45.90	45.00	45.80	45.12	25.77	4,100
2/26/2016	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	25.32	1,000
2/25/2016	+0.80 / +1.77%	46.00	46.00	45.00	45.90	45.10	25.82	800
2/24/2016	-0.90 / -1.96%	46.80	46.80	45.10	45.10	45.67	25.37	300
2/23/2016	0.00 / 0.00%	45.00	46.00	45.00	46.00	45.32	25.88	1,100
2/22/2016	-0.80 / -1.71%	46.00	46.00	46.00	46.00	46.00	25.88	1,000
2/19/2016	+1.20 / +2.63%	46.80	46.80	46.80	46.80	46.80	26.33	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%