Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2010	+1.00 / +3.03%	35.00	35.70	33.00	34.00	35.05	7.80	20,900
3/30/2010	-0.50 / -1.49%	33.90	35.00	32.50	33.00	33.39	7.57	9,300
3/29/2010	-2.90 / -7.97%	34.20	35.00	33.40	33.50	33.86	7.68	17,400
3/26/2010	-0.50 / -1.36%	36.00	37.00	35.00	36.40	35.93	8.35	15,200
3/25/2010	+0.90 / +2.50%	36.50	37.00	36.00	36.90	36.47	8.46	22,500
3/24/2010	-0.40 / -1.10%	39.10	39.50	36.00	36.00	36.78	8.26	37,200
3/23/2010	-3.40 / -8.54%	41.00	41.00	36.40	36.40	38.59	8.35	90,300
3/22/2010	+1.60 / +4.19%	37.00	39.80	37.00	39.80	39.13	9.13	167,500
3/19/2010	+0.30 / +0.79%	35.90	38.90	35.90	38.20	37.23	8.76	80,500
3/18/2010	+1.20 / +3.27%	39.00	39.00	37.00	37.90	38.16	8.69	67,700
3/17/2010	+2.40 / +7.00%	34.40	36.70	34.40	36.70	36.51	8.42	93,800
3/16/2010	+2.10 / +6.52%	34.30	34.30	33.10	34.30	34.29	7.87	86,500
3/15/2010	+1.80 / +5.92%	30.50	32.20	30.50	32.20	32.10	7.38	43,100
3/12/2010	+0.30 / +1.00%	30.00	30.40	29.90	30.40	30.14	6.97	14,000
3/11/2010	-0.20 / -0.66%	30.20	30.30	30.10	30.10	30.21	6.90	15,600
3/10/2010	+0.10 / +0.33%	30.10	30.30	30.10	30.30	30.16	6.95	8,500
3/9/2010	+0.10 / +0.33%	30.00	30.50	30.00	30.20	30.23	6.93	7,000
3/8/2010	-0.20 / -0.66%	30.10	30.10	29.90	30.10	30.01	6.90	2,600
3/5/2010	+0.10 / +0.33%	30.00	30.30	30.00	30.30	30.09	6.95	7,700
3/4/2010	+0.30 / +1.00%	30.00	30.70	30.00	30.20	30.23	6.93	10,300
3/3/2010	+0.40 / +1.36%	29.50	29.90	29.30	29.90	29.71	6.86	9,200
3/2/2010	-0.10 / -0.34%	29.50	29.50	29.10	29.50	29.29	6.76	4,000
3/1/2010	+0.20 / +0.68%	30.10	30.10	29.50	29.60	29.65	6.79	5,100
2/26/2010	+0.40 / +1.38%	29.00	29.40	28.90	29.40	29.21	6.74	4,300
2/25/2010	0.00 / 0.00%	29.20	29.20	28.50	29.00	28.96	6.65	3,700
2/24/2010	+1.00 / +3.57%	28.80	29.00	28.80	29.00	28.93	6.65	3,100
2/23/2010	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.36	6.42	4,200
2/22/2010	-0.40 / -1.36%	29.00	29.00	28.90	29.00	28.98	6.65	4,100
2/12/2010	0.00 / 0.00%	28.60	29.40	28.60	29.40	29.00	6.74	1,000
2/11/2010	+0.40 / +1.38%	28.50	29.50	28.50	29.40	29.36	6.74	3,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%