Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+0.40 / +1.36%	29.50	29.90	29.30	29.90	29.71	7.19	9,200
3/2/2010	-0.10 / -0.34%	29.50	29.50	29.10	29.50	29.29	7.10	4,000
3/1/2010	+0.20 / +0.68%	30.10	30.10	29.50	29.60	29.65	7.12	5,100
2/26/2010	+0.40 / +1.38%	29.00	29.40	28.90	29.40	29.21	7.07	4,300
2/25/2010	0.00 / 0.00%	29.20	29.20	28.50	29.00	28.96	6.98	3,700
2/24/2010	+1.00 / +3.57%	28.80	29.00	28.80	29.00	28.93	6.98	3,100
2/23/2010	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.36	6.74	4,200
2/22/2010	-0.40 / -1.36%	29.00	29.00	28.90	29.00	28.98	6.98	4,100
2/12/2010	0.00 / 0.00%	28.60	29.40	28.60	29.40	29.00	7.07	1,000
2/11/2010	+0.40 / +1.38%	28.50	29.50	28.50	29.40	29.36	7.07	3,300
2/10/2010	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.42	6.98	7,600
2/9/2010	-0.10 / -0.36%	28.00	28.20	28.00	28.00	28.03	6.74	5,900
2/8/2010	-0.40 / -1.40%	29.80	29.80	27.80	28.10	28.19	6.76	3,000
2/5/2010	-0.30 / -1.04%	28.50	28.70	28.50	28.50	28.58	6.86	2,600
2/4/2010	-0.50 / -1.71%	29.10	29.10	28.00	28.80	28.52	6.93	9,700
2/3/2010	+0.30 / +1.03%	30.00	30.50	29.00	29.30	29.15	7.05	2,800
2/2/2010	+0.90 / +3.20%	29.00	29.00	28.70	29.00	28.90	6.98	4,000
2/1/2010	+0.10 / +0.36%	28.00	29.90	28.00	28.10	28.71	6.76	2,900
1/29/2010	-1.00 / -3.45%	28.00	29.50	28.00	28.00	28.87	6.74	2,000
1/28/2010	-0.10 / -0.34%	28.50	29.00	27.70	29.00	27.98	6.98	8,500
1/27/2010	-2.20 / -7.03%	32.00	32.00	29.10	29.10	29.74	7.00	6,800
1/26/2010	+1.80 / +6.10%	29.50	31.50	29.50	31.30	31.20	7.53	7,500
1/25/2010	+0.50 / +1.72%	30.10	30.10	29.50	29.50	29.58	7.10	5,200
1/22/2010	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.17	6.98	4,200
1/21/2010	-2.50 / -8.20%	29.80	29.80	28.00	28.00	28.87	6.74	6,400
1/20/2010	+1.00 / +3.39%	29.50	30.50	29.50	30.50	29.93	7.34	6,700
1/19/2010	-1.90 / -6.05%	31.80	31.80	29.40	29.50	29.74	7.10	9,500
1/18/2010	-2.80 / -8.19%	33.00	33.20	31.40	31.40	31.59	7.55	6,100
1/15/2010	0.00 / 0.00%	35.00	36.00	32.00	34.20	33.73	8.23	6,000
1/14/2010	-0.10 / -0.29%	34.30	34.30	32.20	34.20	34.17	8.23	2,700

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	41.00	0.49%
BCP	0	11.20	0.00%
BIO	0	16.70	0.00%
CDP	4,300	10.60	0.00%
CNC	2,200	40.90	-2.62%
DBD	321,500	57.80	-0.34%
DBM	500	30.80	-14.92%
DBT	1,200	12.10	0.00%
DCL	442,600	23.90	-0.21%