Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	40.20	90
3/16/2018	-2.30 / -3.36%	64.20	66.20	64.00	66.20	64.37	40.20	1,800
3/15/2018	+2.40 / +3.63%	68.50	68.50	68.50	68.50	68.50	41.59	101
3/14/2018	0.00 / 0.00%	66.10	66.10	66.10	66.10	66.10	40.13	70
3/13/2018	+1.10 / +1.69%	68.70	68.70	65.00	66.10	66.20	40.13	400
3/12/2018	-0.90 / -1.37%	65.00	65.00	65.00	65.00	65.00	39.47	200
3/9/2018	+0.40 / +0.61%	65.90	65.90	65.90	65.90	65.90	40.01	204
3/8/2018	+0.40 / +0.61%	64.90	65.50	64.90	65.50	65.20	39.77	200
3/7/2018	-6.30 / -8.82%	65.10	65.10	65.10	65.10	65.10	39.53	101
3/6/2018	+6.40 / +9.85%	70.00	71.40	70.00	71.40	70.47	43.35	300
3/5/2018	-1.30 / -1.96%	66.50	66.50	65.00	65.00	66.33	39.47	4,400
3/2/2018	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	40.26	50
3/1/2018	-0.40 / -0.60%	64.90	66.30	61.20	66.30	63.01	40.26	584
2/28/2018	+2.20 / +3.41%	66.70	66.70	66.70	66.70	66.70	40.50	100
2/27/2018	-3.50 / -5.15%	66.90	68.80	64.50	64.50	65.34	39.16	2,900
2/26/2018	-1.20 / -1.73%	68.40	68.40	68.00	68.00	68.10	41.29	400
2/23/2018	-0.50 / -0.72%	67.90	69.20	67.90	69.20	68.16	42.02	500
2/22/2018	-0.20 / -0.29%	67.90	69.70	67.90	69.70	68.16	42.32	700
2/21/2018	0.00 / 0.00%	69.90	69.90	69.90	69.90	69.90	42.44	0
2/13/2018	+5.90 / +9.22%	63.40	70.00	62.90	69.90	65.00	42.44	2,900
2/12/2018	-0.30 / -0.47%	64.20	66.40	58.20	64.00	60.43	38.86	2,000
2/9/2018	+1.90 / +3.04%	64.30	64.30	64.30	64.30	64.30	39.04	101
2/8/2018	-0.10 / -0.16%	61.00	62.40	61.00	62.40	61.08	37.89	1,700
2/7/2018	+2.50 / +4.17%	60.00	62.60	60.00	62.50	60.40	37.95	2,500
2/6/2018	-3.10 / -4.91%	63.00	65.30	57.00	60.00	61.42	36.43	3,700
2/5/2018	-0.90 / -1.41%	65.00	65.00	63.00	63.10	63.63	38.31	3,112
2/2/2018	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	38.86	500
2/1/2018	-0.40 / -0.61%	65.20	65.20	65.00	65.00	65.14	39.47	3,100
1/31/2018	-1.50 / -2.24%	65.80	65.80	65.40	65.40	65.55	39.71	800
1/30/2018	+1.10 / +1.67%	65.00	66.90	65.00	66.90	65.97	40.62	300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%