Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	+0.30 / +0.45%	70.00	70.00	66.80	66.80	69.84	49.32	2,000
3/13/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	49.10	0
3/10/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	49.10	0
3/9/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	49.10	0
3/8/2023	-2.50 / -3.62%	66.50	66.50	66.50	66.50	66.50	49.10	100
3/7/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	50.94	0
3/6/2023	-0.20 / -0.29%	69.00	69.00	69.00	69.00	69.00	50.94	500
3/3/2023	-0.90 / -1.28%	69.20	69.20	69.20	69.20	69.20	51.09	100
3/2/2023	+0.10 / +0.14%	70.10	70.10	70.10	70.10	70.10	51.75	100
3/1/2023	+0.70 / +1.01%	70.00	70.00	70.00	70.00	70.00	51.68	500
2/28/2023	+0.10 / +0.14%	70.10	70.10	69.30	69.30	69.56	51.16	3,200
2/27/2023	+0.10 / +0.14%	72.50	74.00	69.20	69.20	73.99	51.09	218,300
2/24/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	51.02	300
2/23/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	51.02	100
2/22/2023	+0.10 / +0.14%	70.00	70.00	69.10	69.10	69.99	51.02	15,600
2/21/2023	+0.20 / +0.29%	68.90	72.60	68.80	69.00	71.15	50.94	218,880
2/20/2023	0.00 / 0.00%	68.80	68.80	68.80	68.80	68.80	50.80	0
2/17/2023	0.00 / 0.00%	68.80	68.80	68.80	68.80	68.80	50.80	0
2/16/2023	+0.60 / +0.88%	72.60	72.60	68.80	68.80	72.28	50.80	1,200
2/15/2023	+0.10 / +0.15%	68.20	68.20	68.20	68.20	68.20	50.35	300
2/14/2023	0.00 / 0.00%	68.10	68.10	68.10	68.10	68.10	50.28	0
2/13/2023	+0.90 / +1.34%	67.50	68.50	67.50	68.10	68.15	50.28	400
2/10/2023	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	49.61	0
2/9/2023	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	49.61	0
2/8/2023	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	49.61	0
2/7/2023	+0.20 / +0.30%	70.00	70.00	67.20	67.20	69.80	49.61	1,400
2/6/2023	+0.40 / +0.60%	72.50	72.50	67.00	67.00	72.00	49.47	1,100
2/3/2023	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	49.17	5,800
2/2/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	49.10	0
2/1/2023	-1.70 / -2.49%	68.30	72.00	66.00	66.50	69.93	49.10	3,500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%