Live Quote:
On
|
|
|
Saturday, March 1, 2025 5:43:39 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 3/14/2011
|
|
Open |
22.50 |
High |
22.50 |
Low |
22.20 |
Volume |
3,000 |
Split-adjusted Price |
5.55 |
|
|
PMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/14/2011
|
-1.40 / -5.91%
|
22.50
|
22.50
|
22.20
|
22.30
|
22.29
|
5.55
|
3,000
|
|
3/11/2011
|
+1.00 / +4.41%
|
22.70
|
23.70
|
22.70
|
23.70
|
22.99
|
5.90
|
1,400
|
|
3/10/2011
|
+0.70 / +3.18%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.40
|
5.65
|
300
|
|
3/9/2011
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.47
|
400
|
|
3/8/2011
|
+1.30 / +5.99%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5.72
|
200
|
|
3/7/2011
|
+1.50 / +7.43%
|
21.30
|
21.70
|
21.30
|
21.70
|
21.57
|
5.40
|
300
|
|
3/4/2011
|
-1.00 / -4.72%
|
21.00
|
21.00
|
20.00
|
20.20
|
20.40
|
5.03
|
300
|
|
3/3/2011
|
-0.80 / -3.64%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
5.28
|
100
|
|
3/2/2011
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.47
|
200
|
|
3/1/2011
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
5.62
|
100
|
|
2/28/2011
|
-1.50 / -6.25%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.47
|
5.60
|
700
|
|
2/25/2011
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
5.97
|
200
|
|
2/24/2011
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5.72
|
300
|
|
2/23/2011
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5.70
|
0
|
|
2/22/2011
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
5.70
|
0
|
|
2/21/2011
|
-1.70 / -6.94%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.88
|
5.67
|
1,600
|
|
2/18/2011
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.50
|
24.50
|
24.51
|
6.10
|
2,200
|
|
2/17/2011
|
+0.90 / +3.81%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.38
|
6.10
|
400
|
|
2/16/2011
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.87
|
0
|
|
2/15/2011
|
-1.10 / -4.40%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.63
|
5.95
|
300
|
|
2/14/2011
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.22
|
0
|
|
2/11/2011
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.03
|
6.22
|
2,400
|
|
2/10/2011
|
+0.20 / +0.81%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.22
|
0
|
|
2/9/2011
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.80
|
24.80
|
25.03
|
6.17
|
4,100
|
|
2/8/2011
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
6.17
|
0
|
|
1/28/2011
|
-0.20 / -0.80%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
6.17
|
0
|
|
1/27/2011
|
+0.70 / +2.88%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.79
|
6.22
|
1,900
|
|
1/26/2011
|
+1.50 / +6.58%
|
22.60
|
24.30
|
22.60
|
24.30
|
23.86
|
6.05
|
1,800
|
|
1/25/2011
|
-0.80 / -3.39%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.67
|
400
|
|
1/24/2011
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.87
|
1,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|