Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	+0.90 / +1.91%	46.00	47.90	46.00	47.90	46.00	26.37	2,100
3/11/2015	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	25.88	3,030
3/10/2015	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	26.15	4,177
3/9/2015	-0.30 / -0.63%	47.50	47.50	47.50	47.50	47.50	26.15	1,000
3/6/2015	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	26.32	700
3/5/2015	-0.10 / -0.21%	47.80	47.80	47.80	47.80	47.80	26.32	100
3/4/2015	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	26.37	15
3/3/2015	+0.80 / +1.70%	47.50	47.90	47.50	47.90	47.65	26.37	12,225
3/2/2015	+0.10 / +0.21%	47.10	47.10	47.10	47.10	47.10	25.93	1,300
2/27/2015	+3.00 / +6.82%	44.00	47.00	44.00	47.00	45.17	25.88	2,810
2/26/2015	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	24.23	3,900
2/25/2015	-0.80 / -1.83%	41.10	43.00	41.10	43.00	42.12	23.68	4,344
2/24/2015	+2.70 / +6.57%	42.50	43.80	42.50	43.80	42.70	24.12	10,700
2/13/2015	-1.60 / -3.75%	43.00	43.00	41.10	41.10	42.98	22.63	4,910
2/12/2015	-0.10 / -0.23%	42.00	42.70	41.50	42.70	41.62	23.51	660
2/11/2015	-0.20 / -0.47%	43.00	43.00	42.00	42.80	42.13	23.57	900
2/10/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	23.68	1
2/9/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	23.68	0
2/6/2015	+0.50 / +1.18%	40.60	43.00	40.50	43.00	40.67	23.68	2,100
2/5/2015	-1.00 / -2.30%	40.00	42.50	40.00	42.50	40.21	23.40	3,530
2/4/2015	-0.80 / -1.81%	41.50	43.50	41.40	43.50	41.66	23.95	1,200
2/3/2015	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	24.39	46
2/2/2015	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	24.39	200
1/30/2015	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	24.39	0
1/29/2015	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	24.39	1,000
1/28/2015	-0.20 / -0.45%	44.30	44.30	44.30	44.30	44.30	24.39	725
1/27/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	24.50	5,400
1/26/2015	+0.40 / +0.91%	44.50	44.50	44.50	44.50	44.50	24.50	2,043
1/23/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	24.28	3,600
1/22/2015	-1.50 / -3.19%	45.50	45.50	45.50	45.50	45.50	24.28	3,330

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,300	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	6,800	37.20	-0.53%
DBD	922,000	59.40	-2.62%
DBM	0	30.00	0.00%
DBT	8,600	12.00	-0.83%
DCL	345,800	26.30	-0.19%