Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2020	-3.20 / -5.63%	55.00	55.00	51.20	53.60	52.39	33.23	1,800
3/10/2020	+4.40 / +8.40%	50.00	56.80	50.00	56.80	51.84	35.21	1,100
3/9/2020	-1.50 / -2.78%	53.80	53.80	50.30	52.40	51.73	32.49	700
3/6/2020	-0.90 / -1.64%	53.90	53.90	53.90	53.90	53.90	33.42	300
3/5/2020	-1.40 / -2.49%	54.00	54.80	54.00	54.80	54.40	33.97	200
3/4/2020	+2.30 / +4.27%	51.00	56.20	50.30	56.20	51.95	34.84	600
3/3/2020	-1.10 / -2.00%	50.80	53.90	50.80	53.90	51.37	33.42	700
3/2/2020	-0.40 / -0.72%	56.10	56.10	50.20	55.00	52.76	34.10	700
2/28/2020	+0.40 / +0.73%	56.90	57.90	52.00	55.40	54.97	34.35	1,000
2/27/2020	-1.90 / -3.34%	55.00	55.00	55.00	55.00	55.00	34.10	300
2/26/2020	+1.90 / +3.45%	56.90	56.90	56.90	56.90	56.90	35.28	100
2/25/2020	-0.70 / -1.26%	55.90	57.90	55.00	55.00	56.21	34.10	1,800
2/24/2020	+1.50 / +2.77%	54.90	56.50	54.20	55.70	55.36	34.53	1,300
2/21/2020	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	33.60	0
2/20/2020	0.00 / 0.00%	54.10	54.20	54.10	54.20	54.17	33.60	300
2/19/2020	+1.20 / +2.26%	54.40	54.40	54.20	54.20	54.30	33.60	200
2/18/2020	-0.50 / -0.93%	54.40	54.40	53.00	53.00	53.18	32.86	800
2/17/2020	-0.30 / -0.56%	50.10	53.50	50.10	53.50	51.80	33.17	200
2/14/2020	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	33.35	0
2/13/2020	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	33.35	0
2/12/2020	+1.50 / +2.87%	52.20	54.80	52.20	53.80	53.43	33.35	600
2/11/2020	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	32.42	0
2/10/2020	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	32.42	100
2/7/2020	-3.10 / -5.60%	52.30	52.30	50.30	52.30	51.97	32.42	6,400
2/6/2020	+3.20 / +6.13%	52.20	55.90	52.10	55.40	52.39	34.35	11,300
2/5/2020	-5.10 / -8.90%	57.30	57.30	52.20	52.20	53.67	32.36	1,400
2/4/2020	-0.60 / -1.04%	57.50	57.50	54.00	57.30	56.13	35.52	800
2/3/2020	0.00 / 0.00%	57.30	57.90	57.30	57.90	57.48	35.90	1,700
1/31/2020	+1.00 / +1.76%	56.50	57.90	56.50	57.90	57.61	35.90	3,800
1/30/2020	+2.00 / +3.64%	56.90	56.90	56.90	56.90	56.90	35.28	1,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,400	43.60	0.69%
BCP	8,000	11.00	-1.79%
BIO	10,300	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%