Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	+1.00 / +4.41%	22.70	23.70	22.70	23.70	22.99	6.17	1,400
3/10/2011	+0.70 / +3.18%	22.00	22.70	22.00	22.70	22.40	5.91	300
3/9/2011	-1.00 / -4.35%	22.00	22.00	22.00	22.00	22.00	5.73	400
3/8/2011	+1.30 / +5.99%	23.00	23.00	23.00	23.00	23.00	5.99	200
3/7/2011	+1.50 / +7.43%	21.30	21.70	21.30	21.70	21.57	5.65	300
3/4/2011	-1.00 / -4.72%	21.00	21.00	20.00	20.20	20.40	5.26	300
3/3/2011	-0.80 / -3.64%	21.20	21.20	21.20	21.20	21.20	5.52	100
3/2/2011	-0.60 / -2.65%	22.00	22.00	22.00	22.00	22.00	5.73	200
3/1/2011	+0.10 / +0.44%	22.60	22.60	22.60	22.60	22.60	5.88	100
2/28/2011	-1.50 / -6.25%	22.40	22.50	22.40	22.50	22.47	5.86	700
2/25/2011	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	6.25	200
2/24/2011	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	5.99	300
2/23/2011	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	5.96	0
2/22/2011	+0.10 / +0.44%	22.90	22.90	22.90	22.90	22.90	5.96	0
2/21/2011	-1.70 / -6.94%	23.00	23.00	22.80	22.80	22.88	5.94	1,600
2/18/2011	0.00 / 0.00%	24.50	24.60	24.50	24.50	24.51	6.38	2,200
2/17/2011	+0.90 / +3.81%	24.00	24.50	24.00	24.50	24.38	6.38	400
2/16/2011	-0.30 / -1.26%	23.60	23.60	23.60	23.60	23.60	6.14	0
2/15/2011	-1.10 / -4.40%	23.50	23.90	23.50	23.90	23.63	6.22	300
2/14/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.51	0
2/11/2011	0.00 / 0.00%	25.60	25.60	25.00	25.00	25.03	6.51	2,400
2/10/2011	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	6.51	0
2/9/2011	0.00 / 0.00%	25.50	25.50	24.80	24.80	25.03	6.46	4,100
2/8/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	6.46	0
1/28/2011	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	6.46	0
1/27/2011	+0.70 / +2.88%	24.50	25.00	24.50	25.00	24.79	6.51	1,900
1/26/2011	+1.50 / +6.58%	22.60	24.30	22.60	24.30	23.86	6.33	1,800
1/25/2011	-0.80 / -3.39%	22.80	22.80	22.80	22.80	22.80	5.94	400
1/24/2011	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	6.14	1,100
1/21/2011	+0.40 / +1.69%	23.60	24.00	23.60	24.00	23.89	6.25	1,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%