Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	-0.10 / -0.16%	61.00	62.40	61.00	62.40	61.08	37.89	1,700
2/7/2018	+2.50 / +4.17%	60.00	62.60	60.00	62.50	60.40	37.95	2,500
2/6/2018	-3.10 / -4.91%	63.00	65.30	57.00	60.00	61.42	36.43	3,700
2/5/2018	-0.90 / -1.41%	65.00	65.00	63.00	63.10	63.63	38.31	3,112
2/2/2018	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	38.86	500
2/1/2018	-0.40 / -0.61%	65.20	65.20	65.00	65.00	65.14	39.47	3,100
1/31/2018	-1.50 / -2.24%	65.80	65.80	65.40	65.40	65.55	39.71	800
1/30/2018	+1.10 / +1.67%	65.00	66.90	65.00	66.90	65.97	40.62	300
1/29/2018	-0.70 / -1.05%	68.40	68.40	65.00	65.80	65.47	39.95	910
1/26/2018	+0.50 / +0.76%	65.10	66.50	65.00	66.50	65.21	40.38	910
1/25/2018	-2.00 / -2.94%	67.00	67.50	66.00	66.00	66.88	40.07	400
1/24/2018	+0.50 / +0.74%	68.00	69.30	67.00	68.00	67.81	41.29	704
1/23/2018	+2.00 / +3.05%	67.30	67.60	67.30	67.50	67.36	40.98	500
1/22/2018	-1.30 / -1.95%	68.00	68.00	65.50	65.50	66.67	39.77	2,100
1/19/2018	+0.80 / +1.21%	68.00	68.00	65.50	66.80	66.03	40.56	1,701
1/18/2018	0.00 / 0.00%	66.90	66.90	65.20	66.00	65.72	40.07	1,449
1/17/2018	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.27	40.07	1,869
1/16/2018	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.34	40.98	9,635
1/15/2018	0.00 / 0.00%	69.40	69.40	67.00	67.00	67.18	40.68	1,337
1/12/2018	-0.30 / -0.45%	65.10	67.00	65.10	67.00	66.05	40.68	200
1/11/2018	+0.30 / +0.45%	68.00	68.00	66.00	67.30	66.71	40.86	900
1/10/2018	-0.30 / -0.45%	65.00	69.90	65.00	67.00	66.15	40.68	600
1/9/2018	+2.00 / +3.06%	65.20	67.30	65.00	67.30	65.11	40.86	5,300
1/8/2018	+0.50 / +0.77%	63.50	65.40	63.50	65.30	63.89	39.65	1,700
1/5/2018	-0.20 / -0.31%	64.70	64.80	64.00	64.80	64.17	39.35	5,710
1/4/2018	-0.50 / -0.76%	65.40	65.40	64.00	65.00	64.93	39.47	4,700
1/3/2018	-1.50 / -2.24%	66.00	66.00	65.50	65.50	65.94	39.77	7,903
1/2/2018	-1.00 / -1.47%	66.50	67.00	65.00	67.00	65.78	40.68	6,800
12/29/2017	0.00 / 0.00%	67.50	68.00	67.50	68.00	67.63	41.29	400
12/28/2017	-1.00 / -1.45%	68.00	68.00	67.00	68.00	67.31	41.29	2,150

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%