Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2020	+3.20 / +6.13%	52.20	55.90	52.10	55.40	52.39	36.37	11,300
2/5/2020	-5.10 / -8.90%	57.30	57.30	52.20	52.20	53.67	34.27	1,400
2/4/2020	-0.60 / -1.04%	57.50	57.50	54.00	57.30	56.13	37.61	800
2/3/2020	0.00 / 0.00%	57.30	57.90	57.30	57.90	57.48	38.01	1,700
1/31/2020	+1.00 / +1.76%	56.50	57.90	56.50	57.90	57.61	38.01	3,800
1/30/2020	+2.00 / +3.64%	56.90	56.90	56.90	56.90	56.90	37.35	1,000
1/22/2020	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	36.04	0
1/21/2020	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	36.04	0
1/20/2020	+2.90 / +5.58%	53.90	54.90	53.90	54.90	54.40	36.04	200
1/17/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	34.13	0
1/16/2020	+4.20 / +8.79%	52.50	52.50	52.00	52.00	52.10	34.13	500
1/15/2020	-3.20 / -6.27%	47.80	47.80	47.80	47.80	47.80	31.38	400
1/14/2020	+2.60 / +5.37%	51.00	51.00	51.00	51.00	51.00	33.48	600
1/13/2020	+1.70 / +3.64%	45.40	48.40	45.30	48.40	46.84	31.77	500
1/10/2020	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	30.66	0
1/9/2020	-4.00 / -7.89%	48.00	50.30	46.70	46.70	47.48	30.66	3,800
1/8/2020	-0.30 / -0.59%	49.10	50.70	49.10	50.70	49.90	33.28	200
1/7/2020	-1.00 / -1.92%	51.10	51.10	51.00	51.00	51.03	33.48	400
1/6/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	34.13	0
1/3/2020	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	34.13	4,100
1/2/2020	-0.70 / -1.33%	54.30	54.30	52.00	52.10	52.30	34.20	1,300
12/31/2019	+0.10 / +0.19%	51.00	54.40	50.40	52.80	52.64	34.66	800
12/30/2019	-0.60 / -1.13%	52.70	52.70	52.70	52.70	52.70	34.59	300
12/27/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	34.99	0
12/26/2019	-0.30 / -0.56%	52.10	53.30	52.10	53.30	53.00	34.99	400
12/25/2019	-0.30 / -0.56%	52.10	53.60	52.10	53.60	52.60	35.18	300
12/24/2019	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	35.38	0
12/23/2019	-0.10 / -0.19%	52.10	53.90	52.10	53.90	52.55	35.38	400
12/20/2019	+1.00 / +1.89%	53.00	54.00	52.10	54.00	52.93	35.45	8,300
12/19/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	34.79	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%