Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	-3.90 / -3.31%	115.00	116.00	114.10	114.10	114.75	107.76	4,200
2/4/2025	-0.50 / -0.42%	118.00	118.00	118.00	118.00	118.00	111.45	300
2/3/2025	-0.10 / -0.08%	118.60	118.60	118.50	118.50	118.58	111.92	600
1/24/2025	+4.60 / +4.04%	114.60	118.80	114.60	118.60	117.93	112.01	2,300
1/23/2025	+0.20 / +0.18%	118.00	118.00	114.00	114.00	116.89	107.67	2,900
1/22/2025	+0.80 / +0.71%	113.80	113.80	113.80	113.80	113.80	107.48	100
1/21/2025	-5.50 / -4.64%	113.00	113.00	113.00	113.00	113.00	106.73	100
1/20/2025	+2.50 / +2.16%	117.00	119.00	117.00	118.50	117.38	111.92	3,200
1/17/2025	+3.20 / +2.84%	113.10	116.00	113.10	116.00	113.47	109.56	2,000
1/16/2025	+0.80 / +0.71%	112.50	112.80	112.50	112.80	112.53	106.54	1,100
1/15/2025	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	105.78	0
1/14/2025	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	105.78	400
1/13/2025	-0.10 / -0.09%	112.00	112.00	111.80	112.00	111.84	105.78	1,900
1/10/2025	+1.10 / +0.99%	111.00	113.00	111.00	112.10	112.37	105.88	1,700
1/9/2025	-0.10 / -0.09%	111.30	111.30	111.00	111.00	111.05	104.84	1,100
1/8/2025	-0.20 / -0.18%	118.90	118.90	111.00	111.10	111.25	104.93	3,500
1/7/2025	-0.60 / -0.54%	112.00	114.90	111.00	111.30	111.65	105.12	1,500
1/6/2025	-3.10 / -2.70%	113.00	115.00	110.00	111.90	111.71	105.69	2,300
1/3/2025	+5.00 / +4.55%	114.00	120.40	113.00	115.00	114.50	108.61	3,500
1/2/2025	+6.00 / +5.77%	110.40	110.40	110.00	110.00	110.08	103.89	500
12/31/2024	-6.00 / -5.45%	105.10	110.00	104.00	104.00	105.53	98.22	32,800
12/30/2024	-4.50 / -3.93%	110.00	111.00	110.00	110.00	110.10	103.89	5,400
12/27/2024	-4.50 / -3.78%	119.00	120.90	114.00	114.50	115.31	108.14	18,700
12/26/2024	-6.00 / -4.80%	125.00	125.00	119.00	119.00	119.32	112.39	1,900
12/25/2024	+1.50 / +1.21%	125.50	125.50	125.00	125.00	125.06	118.06	900
12/24/2024	+2.50 / +2.07%	123.30	123.50	123.30	123.50	123.45	116.64	2,000
12/23/2024	-1.30 / -1.06%	121.30	121.30	119.00	121.00	120.77	114.28	2,500
12/20/2024	-0.40 / -0.33%	122.50	122.50	122.30	122.30	122.40	115.51	200
12/19/2024	-0.30 / -0.24%	122.20	122.70	122.00	122.70	122.19	115.89	1,200
12/18/2024	+1.00 / +0.82%	121.90	123.00	121.90	123.00	122.59	116.17	1,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,300	43.40	0.00%
BCP	1,000	11.00	0.00%
BIO	0	12.80	0.00%
CDP	0	9.70	0.00%
CNC	500	36.00	0.00%
DBD	25,300	55.10	-0.36%
DBM	0	27.80	0.00%
DBT	1,500	12.50	-1.96%
DCL	77,100	21.85	0.00%